Select stock category from this list: Data Through Time
07-29-2015 18:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
TWTRTwitter Inc31.24-5.3041,192
BACBank of America Corporation18.160.2835,148
VALEVale SA5.550.1528,075
PBR.APetroleo Brasileiro SA Petrobras6.400.4525,261
GMGeneral Motors Co31.950.6320,442
PFEPfizer Inc35.760.4118,503
FFord Motor Co15.210.5318,378
TAT&T Inc34.690.3617,049
HALHalliburton Co43.291.3716,791
RFRegions Financial Corp10.520.1215,972
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
FBFacebook Inc96.991.7045,150
MSFTMicrosoft Corp46.290.9540,360
AAPLApple Inc122.99-0.3935,914
SIRISirius XM Holdings Inc3.95-0.0135,882
RJETRepublic Airways Holdings Inc5.261.8230,554
INTCIntel Corp29.010.0526,342
GILDGilead Sciences Inc115.712.6423,021
CSCOCisco Systems Inc28.400.1921,311
ATMLAtmel Corp8.41-0.1417,034
MYLMylan NV57.240.8916,076
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
NGDNew Gold Inc2.230.114,979
GTEGran Tierra Energy Inc2.260.142,711
LNGCheniere Energy Inc68.002.002,076
NGNovagold Resources Inc3.190.091,033
IGIGI Laboratories Inc8.740.29676
NOGNorthern Oil & Gas Inc5.380.34592
VHCVirnetX Holding Corp4.490.05365
IMOImperial Oil Ltd36.010.61322
NSUNevsun Resources Ltd3.410.03207
LTSLadenburg Thalmann Financial Services Inc2.99-0.03195
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners