Select stock category from this list: Data Through Time
12-18-2014 17:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
PBR.APetroleo Brasileiro SA Petrobras7.170.1545,924
RADRite Aid Corp6.780.7239,509
BACBank of America Corporation17.530.2725,485
PBRPetroleo Brasileiro SA Petrobras6.900.2020,015
RFRegions Financial Corp10.440.2219,918
IAGIamgold Corp2.600.1916,361
AKSAK Steel Holding Corp6.020.4616,354
AUYYamana Gold Inc4.030.2812,862
ITUBItau Unibanco Holding SA12.750.0811,910
TSMTaiwan Semiconductor Manufacturing Co Ltd21.790.1510,794
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
AAPLApple Inc112.653.2458,731
MSFTMicrosoft Corp47.521.7839,854
FBFacebook Inc78.402.2934,132
CSCOCisco Systems Inc27.650.8432,655
GRPNGroupon Inc7.790.6032,412
INTCIntel Corp37.020.7831,086
SIRISirius XM Holdings Inc3.460.0529,156
AMATApplied Materials Inc25.010.5618,507
ZNGAZynga Inc2.440.0516,310
EXXIEnergy XXI Ltd3.09-0.1415,630
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
NGDNew Gold Inc4.370.303,740
GTEGran Tierra Energy Inc3.780.082,337
GSTGastar Exploration Inc2.500.001,693
IGIGI Inc9.770.321,553
NGNovagold Resources Inc3.050.091,465
NOGNorthern Oil & Gas Inc5.990.041,124
LNGCheniere Energy Inc71.465.981,001
VHCVirnetX Holding Corp4.890.35765
IMOImperial Oil Ltd43.050.26606
RICRichmont Mines Inc3.090.30595
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners