Select stock category from this list: Data Through Time
07-28-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
SRStandard Register Co5.00-0.60-10.71
AWIArmstrong World Industries Inc49.60-5.77-10.42
BMAMacro Bank Inc38.00-3.89-9.29
CMPCompass Minerals International Inc87.46-7.18-7.59
GSLGlobal Ship Lease Inc3.63-0.27-6.92
EDNEmpresa Distribuidora y Comercializadora Norte SA12.86-0.84-6.13
OMEOmega Protein Corp13.31-0.81-5.74
ENZEnzo Biochem Inc4.74-0.27-5.39
LTMLife Time Fitness Inc38.81-2.21-5.39
HGGHHGregg Inc8.50-0.47-5.24
TickerNamePrice $Price
Change $
Change %
EDAPEdap TMS SA3.65-1.23-25.20
LOANManhattan Bridge Capital Inc2.53-0.55-17.86
PCOMPoints International Ltd18.28-3.26-15.13
POZNPOZEN Inc6.93-0.93-11.83
SKYWSkyWest Inc10.67-0.98-8.41
TGETGC Industries Inc4.26-0.39-8.39
JAKKJakks Pacific Inc6.50-0.56-7.93
AWREAware Inc4.64-0.36-7.20
WSCIWSI Industries Inc7.45-0.53-6.69
NCTYThe9 Ltd3.51-0.25-6.65
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
GRCGorman-Rupp Co29.01-2.19-7.02
GRHGreenHunter Resources Inc3.02-0.21-6.50
GSTGastar Exploration Inc7.26-0.47-6.08
INOInovio Pharmaceuticals Inc11.90-0.73-5.78
IGIGI Inc5.10-0.20-3.77
TOFTofutti Brands Inc4.42-0.15-3.21
ISRIsoRay Inc2.55-0.08-3.04
VHCVirnetX Holding Corp13.87-0.38-2.67
BRNBarnwell Industries Inc3.02-0.08-2.58
TIKTel Instrument Electronics Corp5.28-0.12-2.22
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners