Select stock category from this list: Data Through Time
05-22-2013 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
WHXWhiting USA Trust I4.90-0.86-14.93
YGEYingli Green Energy Holding Company, Ltd.3.02-0.53-14.93
TSLTrina Solar Limited6.11-1.07-14.90
SWISolarWinds, Inc.41.34-6.57-13.71
SOLReneSola Ltd.2.42-0.32-11.68
EDNEmpresa Distribuidora y Comercializadora Norte S.A2.24-0.25-10.04
EVCEntravision Communications Corporation4.44-0.46-9.39
FROFrontline Ltd2.23-0.23-9.35
TPXTempur-Pedic International, Inc.43.28-4.27-8.98
MLPMaui Land & Pineapple Company, Inc.4.24-0.38-8.23
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
GAIAGaiam, Inc.3.81-0.66-14.77
LAKELakeland Industries, Inc.3.77-0.63-14.32
FXENFX Energy, Inc.4.22-0.68-13.88
JASOJA Solar Holdings Co., ADR8.17-1.31-13.82
RSOLReal Goods Solar Inc.4.75-0.76-13.79
EGLEEagle Bulk Shipping, Inc.4.74-0.62-11.57
REDFRediff.com India, Ltd.2.88-0.36-11.11
AMSCAMSC2.71-0.33-10.86
AMAGAMAG Pharmaceuticals, Inc.22.40-2.68-10.69
CSIQCanadian Solar, Inc.7.52-0.88-10.48
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
LOVSpark Networks, Inc.8.05-0.77-8.73
DGSEDGSE Companies, Inc.3.79-0.36-8.67
UVEUniversal Insurance Holdings, Inc.7.23-0.68-8.60
PBMPacific Booker Minerals, Inc.3.85-0.28-6.78
IGCIndia Globalization Capital, Inc.2.26-0.16-6.63
CRVThe Coast Distribution System, Inc.2.81-0.15-5.07
MHHMastech Holdings, Inc.7.10-0.35-4.70
SIMGrupo Simec, S.A.B. de C.V.13.71-0.64-4.46
RTKRentech Inc.2.15-0.10-4.44
AEAdams Resources & Energy60.50-2.79-4.41
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners