Select stock category from this list: Data Through Time
11-27-2015 14:45:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
ROKRockwell Automation Inc87.99-17.14-16.30
SAPSAP SE70.85-8.15-10.32
PDSPrecision Drilling Corp3.92-0.45-10.30
SGYStone Energy Corp6.60-0.75-10.20
SHISinopec Shanghai Petrochemical Co Ltd36.14-3.28-8.32
BASBasic Energy Services Inc3.77-0.33-8.05
WSMWilliams-Sonoma Inc58.93-5.08-7.94
AANAaron's Inc22.90-1.94-7.81
CRRCarbo Ceramics Inc17.37-1.46-7.75
CRKComstock Resources Inc2.42-0.20-7.63
TickerNamePrice $Price
Change $
Change %
DGLYDigital Ally Inc4.27-0.47-9.92
RBPAARoyal Bancshares of Pennsylvania Inc2.04-0.18-8.11
MARPSMarine Petroleum Trust5.95-0.44-6.90
CBAKChina BAK Battery Inc3.14-0.23-6.82
PNRGPrimeEnergy Corp53.00-3.30-5.86
NVGNNovogen Ltd2.44-0.15-5.79
TIVOTivo Inc9.22-0.55-5.63
AREXApproach Resources Inc2.29-0.13-5.37
SMBCSouthern Missouri Bancorp Inc23.10-1.30-5.33
VRTAVestin Realty Mortgage I Inc3.23-0.18-5.28
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
SIFSifco Industries Inc11.97-0.51-4.09
TIKTel Instrument Electronics Corp5.20-0.22-4.06
VHCVirnetX Holding Corp2.66-0.11-3.97
LEILucas Energy Inc2.12-0.08-3.63
AWXAvalon Holdings Corp2.21-0.08-3.49
LNGCheniere Energy Inc47.60-1.70-3.45
NOGNorthern Oil & Gas Inc5.00-0.15-2.91
GTEGran Tierra Energy Inc2.43-0.07-2.80
MCFContango Oil & Gas Co8.01-0.19-2.32
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners