Select stock category from this list: Data Through Time
07-23-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
UISUnisys Corp20.07-5.29-20.86
TUPTupperware Brands Corp75.78-8.96-10.57
STMSTMicroelectronics NV8.71-0.64-6.84
ALGAlamo Group Inc49.12-3.47-6.60
MTRMesa Royalty Trust25.88-1.77-6.40
EDNEmpresa Distribuidora y Comercializadora Norte SA13.45-0.86-6.01
GSKGlaxoSmithKline PLC50.04-3.18-5.98
DRCDresser-Rand Group Inc63.30-3.63-5.42
GNIGreat Northern Iron Ore19.34-1.02-5.01
ELYCallaway Golf Co8.66-0.44-4.84
TickerNamePrice $Price
Change $
Change %
XLNXXilinx Inc41.29-6.86-14.25
JAKKJakks Pacific Inc7.19-1.15-13.79
CBAKChina BAK Battery Inc3.53-0.51-12.62
KNDIKandi Technologies Group Inc18.23-2.59-12.42
FDMLFederal-Mogul Holdings Corp17.94-2.17-10.79
CLDNCelladon Corp12.99-1.48-10.23
CNMDConmed Corp38.74-3.98-9.32
IDTIIntegrated Device Technology Inc13.85-1.40-9.18
LSCCLattice Semiconductor Corp7.41-0.73-8.97
THRXTheravance Inc25.32-2.36-8.53
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
MHHMastech Holdings Inc12.78-3.32-20.62
LGLLGL Group Inc4.60-0.35-7.07
HMGHMG/Courtland Properties13.65-0.73-5.10
ANVAllied Nevada Gold Corp3.27-0.16-4.66
IHTInnSuites Hospitality Trust2.04-0.08-3.77
BVXBovie Medical Corp3.68-0.14-3.54
PLXProtalix BioTherapeutics Inc3.37-0.12-3.44
DLADelta Apparel Inc13.76-0.43-3.03
AMSAmerican Shared Hospital Services2.86-0.09-2.89
MVGMAG Silver Corp8.83-0.26-2.86
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners