Select stock category from this list: Data Through Time
10-22-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
WGWillbros Group Inc4.85-2.81-36.68
GDPGoodrich Petroleum Corp9.10-1.76-16.21
CDECoeur Mining Inc4.31-0.74-14.66
ESIITT Educational Services, Inc.9.30-1.45-13.49
TUPTupperware Brands Corp62.77-8.64-12.10
OCNOcwen Financial Corp19.00-2.48-11.55
FMDThe First Marblehead Corp2.46-0.29-10.55
SFYSwift Energy Co6.64-0.75-10.15
SGYStone Energy Corp23.47-2.65-10.15
WTIW&T Offshore Inc8.79-0.94-9.66
TickerNamePrice $Price
Change $
Change %
ASPSAltisource Portfolio Solutions SA69.11-15.40-18.22
CREECree Inc27.28-5.87-17.71
LAKELakeland Industries Inc13.13-1.81-12.12
ZIXIZix Corp3.26-0.42-11.41
LINCLincoln Educational Services Corp2.85-0.33-10.38
ROIAKRadio One Inc2.47-0.28-10.18
AREXApproach Resources Inc10.06-1.07-9.61
THRXTheravance Inc16.98-1.66-8.91
FDMLFederal-Mogul Holdings Corp14.52-1.39-8.74
ROIARadio One Inc2.49-0.22-8.12
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
APTAlpha Pro Tech Ltd4.30-0.40-8.51
NGNovagold Resources Inc2.77-0.22-7.36
MVGMAG Silver Corp7.47-0.55-6.86
VSRVersar Inc3.27-0.24-6.84
AMSAmerican Shared Hospital Services2.07-0.13-5.91
NOGNorthern Oil & Gas Inc10.58-0.66-5.87
GSTGastar Exploration Inc3.80-0.23-5.71
NGDNew Gold Inc4.31-0.26-5.69
SEBSeaboard Corp2815.00-165.00-5.54
MCFContango Oil & Gas Co32.90-1.82-5.24
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners