Select stock category from this list: Data Through Time
02-04-2016 15:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
RLRalph Lauren Corp95.19-20.37-17.63
KSSKohl's Corp42.70-8.43-16.49
DTKDeutsche Bank Contingent Capital Trust III21.53-2.82-11.58
CSCredit Suisse Group AG14.81-1.88-11.26
AWHAllied World Assurance Co Holdings AG32.60-3.91-10.71
TPXTempur Sealy International Inc54.25-6.14-10.17
DXBDeutsche Bank Contingent Capital Trust II21.94-1.85-7.78
AZNAstraZeneca PLC30.21-2.18-6.73
HHSHarte-Hanks Inc3.21-0.23-6.69
RCLRoyal Caribbean Cruises Ltd68.98-4.85-6.57
TickerNamePrice $Price
Change $
Change %
MTRXMatrix Service Co15.71-3.63-18.77
CARVCarver Bancorp Inc3.05-0.65-17.57
FORMFormFactor Inc6.77-1.08-13.76
SNCRSynchronoss Technologies Inc23.32-3.41-12.74
LQDTLiquidity Service Inc5.38-0.74-12.09
OSIROsiris Therapeutics Inc6.21-0.78-11.16
ICUIICU Medical Inc87.25-10.32-10.58
STRAStrayer Education Inc48.66-5.66-10.42
RSTIRofin-Sinar Technologies Inc21.71-2.43-10.07
GPROGoPro Inc9.72-0.99-9.24
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
TISOrchids Paper Products Co25.56-3.45-11.89
IDIIDI Inc5.23-0.43-7.60
LNGCheniere Energy Inc26.34-2.12-7.45
SGBSouthwest Georgia Financial Corp13.80-0.45-3.16
GVPGSE Systems2.04-0.07-3.12
NOGNorthern Oil & Gas Inc3.06-0.10-3.02
LEILucas Energy Inc3.22-0.09-2.66
CAWCCA Industries Inc3.30-0.09-2.65
TRTTrio-Tech International2.51-0.06-2.33
UUUUniversal Security Instruments Inc3.78-0.09-2.33
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2016.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners