Select stock category from this list: Data Through Time
10-24-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
PPandora Media Inc20.00-3.12-13.49
PGIPremiere Global Services Inc10.48-1.30-11.04
EGYVAALCO Energy Inc7.54-0.77-9.27
SBSafe Bulkers Inc5.47-0.50-8.38
OLNOlin Corp23.28-1.62-6.51
PKDParker Drilling Co4.54-0.31-6.39
AEOAmerican Eagle Outfitters12.92-0.88-6.38
BASBasic Energy Services Inc13.91-0.94-6.33
AANAaron's Inc23.27-1.43-5.79
ANFAbercrombie & Fitch Co31.69-1.92-5.71
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
LAYNLayne Christensen Co6.31-1.85-22.67
SYNASynaptics Inc62.11-11.17-15.24
LAKELakeland Industries Inc13.09-2.17-14.22
FNFGFirst Niagara Financial Group Inc7.30-1.14-13.51
HUBGHub Group Inc34.37-4.64-11.89
EGOVNIC Inc16.26-2.05-11.20
CHNRChina Natural Resources Inc3.29-0.36-9.86
TESSTessco Technologies Inc30.00-3.19-9.61
GPROGoPro Inc71.91-7.24-9.15
AMZNAmazon.com Inc287.06-26.12-8.34
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
IHTInnSuites Hospitality Trust2.38-0.54-18.49
STSSupreme Industries Inc6.55-1.09-14.27
GRCGorman-Rupp Co29.10-1.45-4.75
FPPFieldPoint Petroleum Corp2.90-0.14-4.61
ANVAllied Nevada Gold Corp2.30-0.10-4.17
GSTGastar Exploration Inc3.87-0.16-3.97
FRSFrisch's Restaurants Inc25.11-1.02-3.90
NOGNorthern Oil & Gas Inc10.75-0.41-3.63
HMGHMG/Courtland Properties14.25-0.51-3.46
IDNIntellicheck Mobilisa Inc3.65-0.13-3.44
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners