Select stock category from this list: Data Through Time
09-22-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
CRRCarbo Ceramics Inc70.91-13.61-16.10
GDPGoodrich Petroleum Corp14.85-2.12-12.49
HLFHerbalife Ltd40.21-4.62-10.31
CDECoeur Mining Inc5.60-0.64-10.26
BVNBuenaventura Mining Co Inc12.35-1.38-10.05
WLTWalter Energy Inc2.72-0.30-9.93
ANRAlpha Natural Resources Inc2.70-0.28-9.40
PVAPenn Virginia Corp11.69-1.19-9.24
XCOEXCO Resources Inc4.02-0.38-8.64
CLFCliffs Natural Resources Inc12.82-1.18-8.43
TickerNamePrice $Price
Change $
Change %
SINOSino-Global Shipping America Ltd2.01-0.33-14.10
QTWWQuantum Fuel Systems Technologies Worldwide3.95-0.51-11.43
THLDThreshold Pharmaceuticals Inc3.97-0.50-11.19
VRTBVestin Realty Mortgage II Inc4.80-0.56-10.45
PDEXPro-Dex Inc2.50-0.29-10.39
BIOFBioFuel Energy Corp8.91-1.00-10.09
TRSTriMas Corp26.59-2.95-9.99
IFONInfoSonics Corp2.22-0.22-9.02
LIVELiveDeal Inc3.00-0.29-8.81
STMLStemline Therapeutics Inc11.72-1.07-8.37
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
NGNovagold Resources Inc3.12-0.32-9.30
BRNBarnwell Industries Inc2.68-0.24-8.22
ANVAllied Nevada Gold Corp3.42-0.30-8.06
CVUCPI Aerostructures Inc9.97-0.79-7.34
IDNIntellicheck Mobilisa Inc4.30-0.34-7.33
VHCVirnetX Holding Corp5.03-0.36-6.68
SLISL Industries Inc46.31-3.28-6.61
MOCCommand Security Corp2.06-0.14-6.36
AZCAugusta Resource Corp2.95-0.18-5.75
BTNBallantyne Strong Inc4.20-0.21-4.76
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners