Select stock category from this list: Data Through Time
05-29-2015 14:45:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
FROFrontline Ltd2.53-0.53-17.32
GEFGreif Inc37.62-4.13-9.89
ANFAbercrombie & Fitch Co20.53-1.81-8.10
GEF.BGreif Inc45.04-3.97-8.10
URIUnited Rentals Inc88.65-6.30-6.64
CLFCliffs Natural Resources Inc5.30-0.36-6.36
BMYBristol-Myers Squibb Company64.92-4.23-6.12
ISHInternational Shipholding Corp8.03-0.51-5.97
LLLumber Liquidators Holdings Inc20.37-1.28-5.91
TRRTRC Companies Inc10.19-0.61-5.65
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
CYCCPCyclacel Pharmaceuticals, Inc.5.89-1.88-24.20
ATRMATRM Holdings Inc3.60-0.50-12.27
PLUSEplus Inc77.40-7.08-8.38
EGLEEagle Bulk Shipping Inc9.00-0.82-8.35
GRVYGRAVITY Co Ltd3.66-0.31-7.92
STRLSterling Construction Co Inc3.98-0.32-7.44
GENEGenetic Technologies Ltd4.13-0.32-7.19
ZEUSOlympic Steel Inc17.56-1.34-7.09
INTGThe Intergroup Corp20.32-1.54-7.02
IRIXIridex Corp8.50-0.64-7.00
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
IECIEC Electronics Corp4.35-0.33-7.05
RWCRELM Wireless Corp5.36-0.36-6.29
CMTCore Molding Technologies Inc25.82-1.35-4.97
TOFTofutti Brands Inc4.36-0.21-4.60
BVXBovie Medical Corp2.77-0.12-4.15
PBMPacific Booker Minerals Inc3.70-0.16-4.15
VSRVersar Inc3.73-0.16-4.11
IGIGI Laboratories Inc6.33-0.24-3.65
TRTTrio-Tech International3.09-0.11-3.43
INUVInuvo Inc2.59-0.09-3.36
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners