Select stock category from this list: Data Through Time
10-24-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
IVCInvacare Corp15.051.9114.54
NNetSuite Inc103.5510.5411.33
ELYCallaway Golf Co7.950.8011.19
EWEdwards Lifesciences Corp116.7611.5711.00
CLFCliffs Natural Resources Inc9.640.869.73
EBRCentrais Eletricas Brasileiras SA2.510.229.61
MTXMinerals Technologies Inc69.935.859.13
RMDResMed Inc52.024.329.06
PBR.APetroleo Brasileiro SA Petrobras13.461.108.90
CIGEnergy Company of Minas Gerais6.250.488.32
TickerNamePrice $Price
Change $
Change %
DRIVDigital River Inc25.658.2747.58
BJRIBJ's Restaurants Inc42.158.9526.96
AEHRAehr Test Systems2.550.3817.62
ZIOPZIOPHARM Oncology Inc3.240.4415.71
MMSIMerit Medical Systems Inc14.892.0115.61
CMCOColumbus McKinnon Corp25.523.2214.44
STRTStrattec Security Corp96.6911.6113.65
SPNCSpectranetics Corp31.003.6713.43
HDSNHudson Technologies Inc4.420.4411.06
CHYRChyronHego Corp2.870.269.96
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
SLISL Industries Inc42.403.268.33
IOTIncome Opportunity Realty Investors6.700.497.89
CUOContinental Materials Corp16.931.147.19
ESPEspey Manufacturing & Electronics18.390.804.55
EVKEver-Glory International Group Inc5.720.213.81
APTAlpha Pro Tech Ltd4.760.163.48
VSRVersar Inc3.380.103.05
AMSAmerican Shared Hospital Services2.200.062.80
BVXBovie Medical Corp4.120.112.74
SIFSifco Industries Inc28.410.752.71
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners