Select stock category from this list: Data Through Time
02-04-2016 15:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
ATWAtwood Oceanics Inc6.771.1520.46
CACICACI International Inc97.0016.2820.17
FCXFreeport-McMoRan Inc5.810.9619.79
PJCPiper Jaffray Cos38.986.1318.66
WFTWeatherford International PLC7.311.0416.59
CFXColfax Corp24.893.5016.36
HTHersha Hospitality Trust19.642.6915.87
VALEVale SA2.680.3615.30
CRSCarpenter Technology Corp30.543.8214.30
TDWTidewater Inc5.640.6913.94
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
CSCDCascade Microtech Inc20.124.8431.68
GLUUGlu Mobile Inc2.560.5527.36
OSUROraSure Technologies Inc6.661.1621.09
NCTYThe9 Ltd2.840.4217.36
CENXCentury Aluminum Co5.120.7316.63
HOLIHollysys Automation Technologies Ltd19.512.4514.36
RGLDRoyal Gold Inc36.284.4313.91
FASTFastenal Co44.034.4011.10
ZEUSOlympic Steel Inc10.691.0611.01
HUBGHub Group Inc33.243.1110.32
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
VHCVirnetX Holding Corp7.402.6154.49
IOTIncome Opportunity Realty Investors7.951.2017.78
NGDNew Gold Inc2.720.228.80
MCFContango Oil & Gas Co6.300.345.70
NSUNevsun Resources Ltd2.900.165.66
LTSLadenburg Thalmann Financial Services Inc2.360.114.89
SIMGrupo Simec SAB de CV6.490.274.34
SIFSifco Industries Inc8.000.303.90
CMTCore Molding Technologies Inc11.060.403.75
GRCGorman-Rupp Co24.720.853.56
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2016.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners