Select stock category from this list: Data Through Time
09-18-2014 12:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
PWEPenn West Petroleum Ltd7.610.608.56
LEN.BLennar Corp34.161.895.86
KEPKorea Electric Power Corp22.111.095.19
LVLTLevel 3 Communications Inc48.162.325.06
WMSAdvanced Drainage Systems Inc20.950.884.38
PHXPanhandle Oil and Gas Inc65.702.684.25
GTSTriple-S Management Corp19.370.774.14
GBXGreenbrier Companies Inc76.883.034.10
PARPAR Technology Corp5.030.193.99
FBPFirst BanCorp5.290.203.93
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
EMKREmcore Corp5.481.1927.74
VVUSVivus4.630.7619.48
VIMCVimicro International Corp9.210.9811.91
ARNAArena Pharmaceuticals Inc4.290.3910.00
PSDVpSivida Ltd4.420.368.87
PRSCProvidence Service Corp45.853.608.52
RENTRentrak Corp56.294.288.23
ISRLIsramco Inc120.029.008.11
NSSCNAPCO Security Technologies Inc4.680.337.59
QDELQuidel Corp27.121.857.32
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
LTSLadenburg Thalmann Financial Services Inc3.840.143.78
IDNIntellicheck Mobilisa Inc4.830.173.65
RWCRELM Wireless Corp5.750.203.60
BKJBancorp of New Jersey Inc11.740.393.44
ESPEspey Manufacturing & Electronics23.510.773.39
CVUCPI Aerostructures Inc10.920.272.54
PLXProtalix BioTherapeutics Inc2.590.051.97
VIIVicon Industries Inc2.830.051.80
BHBBar Harbor Bankshares28.790.491.72
TISOrchids Paper Products Co25.790.431.70
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners