Select stock category from this list: Data Through Time
04-17-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
NNINelnet, Inc.43.694.4011.20
KNLKnoll, Inc.18.401.589.39
MBTMobile Telesystems OJSC17.101.358.57
NBGNational Bank of Greece4.480.266.16
FACFirst Acceptance Corporation2.460.135.58
WSOWatsco, Inc.104.185.305.36
FBPFirst BanCorp5.320.275.35
AFAstoria Financial Corporation13.820.705.34
ORBOrbital Sciences Corporation27.261.355.21
KWKQuicksilver Resources, Inc.
TickerNamePrice $Price
Change $
Change %
BIOFBioFuel Energy Corporation7.721.6627.39
LIVELiveDeal, Inc.5.401.0323.57
IIINInsteel Industries, Inc.23.953.4616.89
SHLDSears Holdings Corporation38.334.7314.08
FXENFX Energy, Inc.4.750.5813.91, Inc.2.610.2711.54
SNDKSanDisk Corp82.997.149.41
OVRLOverland Storage, Inc.3.780.298.31
PLXSPlexus Corp.43.523.248.04
DXYNThe Dixie Group Inc15.841.167.90
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
CUOContinental Materials Corporation18.381.438.44
FPPFieldPoint Petroleum Corporation5.280.265.18
EVKEver-Glory International Group, Inc.7.340.294.11
NENNew England Realty Associates LP46.471.663.70
CTOConsolidated-Tomoka Land Co.42.731.283.09
GTEGran Tierra Energy, Inc.7.720.233.07
PDOPyramid Oil Company5.920.172.96
AEAdams Resources & Energy68.321.672.51
SGBSouthwest Georgia Financial Corporation13.700.322.39
TIKTel Instrument Electronics Corporation4.860.112.32
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners