Select stock category from this list: Data Through Time
03-03-2015 17:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
MDRMcDermott International Inc3.330.7227.59
CASA M Castle & Co3.590.329.79
OCNOcwen Financial Corp9.250.718.31
CRTCross Timbers Royalty23.241.547.10
SFYSwift Energy Co3.310.196.09
BBGBill Barrett Corporation10.160.515.28
PVAPenn Virginia Corp6.830.345.24
FIGFortress Investment Group LLC8.300.415.20
LLLumber Liquidators Holdings Inc40.781.955.02
PMCPharmerica Corp27.291.305.00
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
OREXOrexigen Therapeutics Inc7.641.8531.95
TSRITSR Inc5.281.0424.53
ALLBAlliance Bancorp Inc Of Pennsylvania21.213.7021.13
JRJCChina Finance Online Co Ltd6.330.7713.85
STAAStaar Surgical7.760.9413.78
KOSSKoss Corp2.770.3213.02
NTRINutriSystem Inc19.342.1912.77
DTSIDTS Inc33.723.6111.99
LINCLincoln Educational Services Corp3.090.2910.36
SCMPSucampo Pharmaceuticals Inc14.971.3710.07
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
INSIntelligent Systems Corp2.240.2311.44
ACYAeroCentury Corp11.090.959.37
DITAmcon Distributing Co83.714.685.92
BTNBallantyne Strong Inc4.670.224.94
CRVThe Coast Distribution System Inc3.660.154.27
AWXAvalon Holdings Corp3.230.134.19
BDLFlanigan's Enterprises35.461.414.14
CVRChicago Rivet & Machine Co35.151.083.17
CKXCKX Lands Inc15.150.412.78
GTEGran Tierra Energy Inc2.600.072.77
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners