Select stock category from this list: Data Through Time
07-30-2015 10:45:00 AM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
WWEWorld Wrestling Entertainment Inc18.702.2213.47
HOSHornbeck Offshore Services Inc19.912.2712.87
MWWMonster Worldwide Inc6.760.7211.92
SKXSkechers USA Inc140.6312.199.49
EIGEmployers Holdings Inc24.262.069.26
VGVonage Holdings Corp5.640.479.18
AKSAK Steel Holding Corp3.490.257.56
APDAir Products & Chemicals Inc143.259.116.79
TERTeradyne Inc19.841.236.61
WTSWatts Water Technologies Inc54.003.226.34
TickerNamePrice $Price
Change $
Change %
EHTHeHealth Inc15.843.1725.02
LPSNLivePerson Inc9.681.7822.53
OTEXOpen Text Corp44.386.7517.94
FORMFormFactor Inc7.390.9915.39
FAROFaro Technologies Inc45.205.9915.28
NTRINutriSystem Inc29.003.7915.03
PEGAPegasystems Inc25.892.6011.16
POWIPower Integrations Inc42.744.1710.81
ANIKAnika Therapeutics Inc38.543.399.64
HOLXHologic Inc41.443.418.97
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
GSBGlobalSCAPE Inc3.410.237.23
TISOrchids Paper Products Co24.761.235.23
MHHMastech Holdings Inc8.610.384.62
BZCBreeze-Eastern Corp12.690.504.10
TOFTofutti Brands Inc4.300.143.37
DLADelta Apparel Inc13.550.322.42
STSSupreme Industries Inc8.220.172.08
AWXAvalon Holdings Corp2.080.041.91
BTNBallantyne Strong Inc4.630.061.31
BTIBritish American Tobacco PLC116.301.411.23
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners