Select stock category from this list: Data Through Time
10-30-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
ALUAlcatel-Lucent2.970.4116.02
OCNOcwen Financial Corp23.162.3511.29
VVisa Inc236.6521.9910.24
ITUBItau Unibanco Holding SA14.751.3510.07
ORNOrion Marine Group Inc10.770.9810.01
DHXDice Holdings Inc9.430.829.52
CACICACI International Inc81.577.059.46
MAMasterCard Inc83.137.149.40
BBDBank Bradesco15.001.279.25
BMYBristol-Myers Squibb Company58.984.818.88
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
ESBFESB Financial Corp18.595.7044.22
ABMDAbiomed Inc31.356.0023.67
LAKELakeland Industries Inc14.242.6622.97
CYOUChangyou.com Ltd23.603.5617.76
VPRTVistaPrint Ltd64.249.1816.67
NILEBlue Nile Inc34.544.1813.77
BBSIBarrett Business Services Inc20.742.4613.46
VECOVeeco Instruments Inc35.004.1513.45
ASMIASM International NV39.794.6013.07
RTIXRTI Surgical Inc4.760.5312.53
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
BDLFlanigan's Enterprises20.852.4113.07
SIFSifco Industries Inc33.252.317.47
APTAlpha Pro Tech Ltd3.750.205.63
IGIGI Inc9.960.414.29
IECIEC Electronics Corp5.000.204.17
SGASaga Communications Inc40.701.453.69
DXRDaxor Corp6.450.233.68
IDNIntellicheck Mobilisa Inc3.760.133.58
BZCBreeze-Eastern Corp10.400.353.48
TISOrchids Paper Products Co28.030.863.17
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners