Select stock category from this list: Data Through Time
05-22-2015 18:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
FROFrontline Ltd2.980.259.16
DGXQuest Diagnostics Inc79.175.187.01
NLNL Industries Inc7.740.456.17
AKSAK Steel Holding Corp5.310.285.47
LFCChina Life Insurance Co Ltd76.233.955.47
LGFLions Gate Entertainment Corp33.631.665.18
TNKTeekay Tankers Ltd7.250.324.55
XUnited States Steel Corp25.031.084.49
DEDeere & Co93.414.014.48
MTRMesa Royalty Trust18.870.774.25
TickerNamePrice $Price
Change $
Change %
ABTLAutobytel Inc17.934.2831.36
ONTYOncothyreon Inc3.010.5019.92 International Ltd84.6112.6217.53
EROCEagle Rock Energy Partners LP2.740.2911.63
LINCLincoln Educational Services Corp2.320.2210.48
ATAIATA Inc5.200.459.47
LONGeLong Inc22.311.668.04
FCTY1st Century Bancshrs Inc7.500.557.84
KNDIKandi Technologies Group Inc9.950.707.57
LXRXLexicon Pharmaceuticals Inc7.680.547.56
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
FRSFrisch's Restaurants Inc33.655.5319.67
UUUUniversal Security Instruments Inc5.820.295.24
IECIEC Electronics Corp4.600.204.55
PWPower REIT5.580.234.35
CRVThe Coast Distribution System Inc3.550.123.50
TRTTrio-Tech International3.090.093.00
ADKAdCare Health Systems Inc4.000.102.56
BVXBovie Medical Corp2.820.072.55
ACUAcme United Corp17.900.402.30
IGIGI Laboratories Inc5.870.132.18
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners