Select stock category from this list: Data Through Time
10-01-2014 17:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
AYIAcuity Brands Inc130.6212.9110.97
NYTNew York Times Co12.311.099.67
MSBMesabi Trust20.551.467.65
DHTDHT Holdings Inc6.440.284.55
FRMFurmanite Corp7.060.304.44
DYNDynegy Inc30.001.143.95
CLWClearwater Paper Corp62.352.253.74
DOMDominion Resources Black Warrior Trust7.450.253.47
FACFirst Acceptance Corp2.570.083.21
FMDThe First Marblehead Corp2.890.082.85
TickerNamePrice $Price
Change $
Change %
LAKELakeland Industries Inc9.022.0729.78
MASIMasimo Corp24.022.7412.88
LABCLouisiana Bancorp Inc22.001.728.48
FLWS1-800 Inc7.640.456.26
TEARTearLab Corp3.610.216.18
PRAAPortfolio Recovery Associates Inc55.453.226.17
CBANColony Bankcorp Inc7.100.405.97
OPOFOld Point Financial Corp15.460.714.81
MNOVMediciNova Inc3.130.144.68
KERXKeryx Biopharmaceuticals Inc14.390.644.65
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
RVPRetractable Technologies Inc3.590.6923.79
APTAlpha Pro Tech Ltd3.590.3410.46
FWVFirst West Virginia Bancorp20.601.608.42
TOFTofutti Brands Inc4.670.255.66
BRNBarnwell Industries Inc2.750.135.13
CUOContinental Materials Corp16.480.795.04
SGASaga Communications Inc35.011.634.88
AWXAvalon Holdings Corp3.870.154.10
BVXBovie Medical Corp4.120.133.26
IDNIntellicheck Mobilisa Inc4.040.112.80
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners