Select stock category from this list: Data Through Time
04-24-2015 18:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
TBITrueblue Inc29.204.3917.69
PGIPremiere Global Services Inc10.791.2913.58
AANAaron's Inc32.873.4711.80
VALEVale SA7.890.7710.81
SHISinopec Shanghai Petrochemical Co Ltd57.504.688.86
CIG.CEnergy Company of Minas Gerais5.200.428.79
CLFCliffs Natural Resources Inc6.030.488.65
EBRCentrais Eletricas Brasileiras SA2.510.198.19
NPDChina Nepstar Chain Drugstore Ltd3.210.248.08
BASBasic Energy Services Inc8.700.627.67
TickerNamePrice $Price
Change $
Change %
EACErickson Inc4.300.7019.44
EACErickson Inc3.60-0.05-1.37
EHTHeHealth Inc13.502.0618.01
EFUTEFuture Information Technology Inc5.500.7816.53 Inc445.1855.1814.15
RIGLRigel Pharmaceuticals Inc4.880.5512.59
AGENAgenus Inc7.120.7611.95
ACTGAcacia Research Corporation11.101.0810.78
UCTTUltra Clean Holdings Inc6.260.6010.60
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
TOFTofutti Brands Inc4.800.5914.01
BRNBarnwell Industries Inc2.790.197.31
CRVThe Coast Distribution System Inc3.730.185.07
STSSupreme Industries Inc8.340.202.46
VSRVersar Inc3.630.082.16
BHBBar Harbor Bankshares35.620.752.15
MCFContango Oil & Gas Co21.980.411.90
CKXCKX Lands Inc14.420.271.86
FRDFriedman Industries Inc6.390.111.69
EPMEvolution Petroleum Corp6.800.111.64
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners