Select stock category from this list: Data Through Time
05-24-2013 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
TNPTsakos Energy Navigation, Ltd.4.960.7618.10
VRXValeant Pharmaceuticals International Inc84.479.8013.12
KWKQuicksilver Resources, Inc.2.540.2510.92
AGM.AAGM.A26.851.877.49
ELYCallaway Golf Company6.800.457.09
DACDanaos Corporation4.250.256.25
NWYNew York & Company, Inc.5.300.275.37
YGEYingli Green Energy Holding Company, Ltd.3.190.165.28
MEGMedia General Inc.8.470.394.83
NMNavios Maritime Holdings Inc5.280.244.76
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
ZIOPZIOPHARM Oncology, Inc.2.620.6029.75
DRAMDataram Corporation4.100.6518.84
VNDAVanda Pharmaceuticals, Inc.8.381.2617.70
ADEPAdept Technology, Inc.3.980.4412.43
NSPHNanosphere, Inc.4.260.4712.40
HYGSHydrogenics Corporation10.211.1212.32
SCVLShoe Carnival24.462.2510.13
DTSIDTS, Inc.20.581.719.06
STLYStanley Furniture Company Inc.4.260.358.95
COCOCorinthian Colleges, Inc.2.780.228.59
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
AQQAmerican Spectrum Realty, Inc.2.890.186.81
LOVSpark Networks, Inc.8.320.445.58
DXRDaxor Corporation7.670.405.50
BVXBovie Medical Corporation3.410.175.25
NAKNorthern Dynasty Minerals, Ltd.2.300.083.60
RTKRentech Inc.2.220.062.78
AWXAvalon Holdings Corp.3.600.092.56
TGBTaseko Mines Ltd2.150.052.38
UVEUniversal Insurance Holdings, Inc.7.370.162.22
ESPEspey Manufacturing & Electronics26.080.552.15
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners