Select stock category from this list: Data Through Time
09-03-2015 18:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
CRKComstock Resources Inc3.930.8728.43
MEIMethode Electronics Inc32.825.4319.82
NCSNCI Building Systems Inc11.901.9519.60
GEFGreif Inc33.014.3014.98
GEF.BGreif Inc39.044.7313.79
NAVNavistar International Corp18.742.1312.79
BGSB&G Foods Inc34.063.6411.97
DOMDominion Resources Black Warrior Trust2.420.2511.52
BASBasic Energy Services Inc5.520.5711.43
RATEBankrate Inc10.430.828.53
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
PSEMPericom Semiconductor Corp16.774.5937.68
ATRMATRM Holdings Inc3.220.3913.78
GERNGeron Corp3.450.4013.11
BKSCBank of South Carolina Corp16.781.8712.55
DIODDiodes Inc21.812.2311.39
SEACSeaChange International Inc6.410.579.76
SLPSimulations Plus Inc7.300.598.73
GLBLTerraForm Global Inc10.200.707.35
CENTCentral Garden & Pet Co14.150.926.95
IINIntriCon Corp6.940.456.93
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
ACYAeroCentury Corp12.430.837.15
INUVInuvo Inc2.590.135.28
LEILucas Energy Inc3.420.165.04
BVXBovie Medical Corp2.390.093.91
VSRVersar Inc3.160.113.61
LOVSpark Networks Inc3.230.092.87
GTEGran Tierra Energy Inc2.390.062.58
GSBGlobalSCAPE Inc3.360.082.44
MCFContango Oil & Gas Co9.410.171.84
NOGNorthern Oil & Gas Inc5.160.091.77
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners