Select stock category from this list: Data Through Time
11-28-2014 14:45:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
LUVSouthwest Airlines Co41.812.536.44
BSIAlon Blue Square Israel Ltd2.610.156.10
CEAChina Eastern Airlines Corp Ltd24.851.365.79
DALDelta Air Lines Inc46.802.565.79
ZNHChina Southern Airlines Co Ltd22.531.235.77
CUKCarnival PLC44.082.235.33
GOLGol Intelligent Airlines Inc5.750.285.12
RCLRoyal Caribbean Cruises Ltd73.743.504.98
CCLCarnival Corp44.172.054.87
ALKAlaska Air Group Inc58.912.714.82
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
HWBKHawthorn Bancshares Inc15.001.208.70
JBLUJetBlue Airways Corp14.631.037.57
LBTYALiberty Global PLC51.993.607.44
GCBCGreene County Bancorp Inc29.502.007.27
EEIEcology and Environment Inc9.000.586.89
LBTYBLiberty Global PLC53.003.386.81
SNMXSenomyx Inc5.820.376.79
AMCNAirMedia Group Inc3.120.196.48
BVSNBroadVision Inc6.890.416.33
SMMFSummit Financial Group Inc11.990.665.82
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
AWXAvalon Holdings Corp3.800.339.51
PBMPacific Booker Minerals Inc3.600.226.51
BDLFlanigan's Enterprises29.631.696.05
TOFTofutti Brands Inc5.750.203.60
DXRDaxor Corp6.300.203.28
ACUAcme United Corp18.000.392.21
TRTTrio-Tech International3.110.062.05
TIKTel Instrument Electronics Corp4.630.091.98
UUUUniversal Security Instruments Inc6.240.121.96
AMSAmerican Shared Hospital Services2.540.051.85
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners