Select stock category from this list: Data Through Time
11-27-2015 09:15:00 AM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
TI.ATelecom Italia SpA11.630.827.49
DLChina Distance Education Holdings Ltd14.460.866.32
TITelecom Italia SpA13.060.655.24
FACFirst Acceptance Corp2.560.093.56
TTMTata Motors Ltd30.980.983.27
UHTUniversal Health Realty Income Trust52.551.663.26
STMSTMicroelectronics NV7.210.233.22
DHTDHT Holdings Inc7.700.243.22
NCNacco Industries Inc44.261.353.15
TNKTeekay Tankers Ltd7.160.192.73
TickerNamePrice $Price
Change $
Change %
EFUTEFuture Information Technology Inc15.977.8295.95
INTXIntersections Inc2.680.2912.13
GILTGilat Satellite Networks Ltd3.560.288.54
NCTYThe9 Ltd3.770.288.02
CSPICSP Inc5.870.427.17
AEZSAEterna Zentaris Inc12.230.807.00
KERXKeryx Biopharmaceuticals Inc5.870.386.92
OREXOrexigen Therapeutics Inc2.490.166.87
HNSNHansen Medical Inc2.880.196.71
DESTDestination Maternity Corp5.670.366.33
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
LOVSpark Networks Inc3.880.112.92
INUVInuvo Inc3.000.082.68
CTOConsolidated-Tomoka Land Co58.921.041.80
NSUNevsun Resources Ltd2.740.041.48
TIKTel Instrument Electronics Corp5.500.081.48
MVGMAG Silver Corp7.010.081.15
AEAdams Resources & Energy Inc43.740.491.13
SEBSeaboard Corp3350.0036.431.10
GSBGlobalSCAPE Inc4.000.041.01
FSPFranklin Street Properties Corp10.490.070.67
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners