Select stock category from this list: Data Through Time
07-30-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
TWTRTwitter Inc46.307.7119.98
XUnited States Steel Corp33.035.3619.37
EDNEmpresa Distribuidora y Comercializadora Norte SA16.062.5018.44
PNXPhoenix Companies Inc54.896.8914.35
BMAMacro Bank Inc44.945.1813.03
TGSTransportadora de Gas del Sur SA3.380.3812.67
SRStandard Register Co5.890.6512.40
DHXDice Holdings Inc8.730.9612.36
BFRBbva Banco Frances,S.A.13.931.5312.34
NTLNortel Inversora SA25.702.8212.33
TickerNamePrice $Price
Change $
Change %
RDIBReading International Inc11.502.9534.50
AMEDAmedisys Inc20.164.0925.45
DRAMDataram Corp2.940.5020.49
TASRTaser International Inc13.361.8616.17
ATROAstronics Corp59.087.6314.83
BBSIBarrett Business Services Inc58.177.4314.64
ASMLASML Holding NV95.1411.8614.24
PTRYPantry Inc17.602.0112.89
GGALGrupo Financiero Galicia SA16.961.8412.17
FAROFaro Technologies Inc52.055.4511.70
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
GBRNew Concept Energy Inc2.380.2511.61
SLISL Industries Inc37.032.848.31
IGIGI Inc5.370.234.47
AWXAvalon Holdings Corp4.200.153.70
UUUUniversal Security Instruments Inc3.850.102.67
FRDFriedman Industries Inc8.610.222.62
PLXProtalix BioTherapeutics Inc3.520.082.33
BKJBancorp of New Jersey Inc12.490.262.13
NSUNevsun Resources Ltd3.810.071.87
BTNBallantyne Strong Inc3.880.071.84
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners