Select stock category from this list: Data Through Time
10-21-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
HLFHerbalife Ltd52.815.7012.10
WATWaters Corp107.179.629.86
PKGPackaging Corp of America69.136.049.57
SBSafe Bulkers Inc6.150.529.24
CSLCarlisle Companies Inc85.776.708.47
TRNTrinity Industries Inc34.292.668.41
LXKLexmark International Inc42.863.238.15
HLXHelix Energy Solutions Group Inc24.601.827.99
NUSNu Skin Enterprises Inc48.773.517.76
NBGNational Bank of Greece2.790.207.72
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
ISRLIsramco Inc131.99131.9991.67
HSTMHealthStream Inc29.675.3021.75
LIVELiveDeal Inc3.100.4717.87
EGLTEgalet Corp5.730.8617.66
SBSASpanish Broadcasting System Inc4.120.5816.38
BTUIBTU International Inc3.200.4114.70
INPHInterphase Corp3.020.3412.69
OREXOrexigen Therapeutics Inc4.510.4511.08
PLNRPlanar Systems Inc3.680.3610.84
AFSIAmTrust Financial Services Inc49.954.529.95
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
SVTServotronics Inc6.430.437.17
CUOContinental Materials Corp16.481.066.87
BRNBarnwell Industries Inc2.470.156.47
APTAlpha Pro Tech Ltd4.700.276.09
MXCMexco Energy Corp6.200.274.55
EPMEvolution Petroleum Corp9.110.374.23
DITAmcon Distributing Co83.303.304.12
LNGCheniere Energy Inc72.702.673.81
LOVSpark Networks Inc4.380.163.79
MCFContango Oil & Gas Co34.721.253.73
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners