Morningstar.com - Stock Movers

Welcome! Please Log In

Home Portfolio Stocks Options Funds ETFs Hedge Funds Markets Tools Personal Finance Discuss


New York Stock Exchange (NYSE)
Ticker	Name	Price $	Price Change $	Price Change %
GFF	Griffon Corporation	10.20	1.15	12.71
PPD	Pre-Paid Legal Services	37.22	3.95	11.87
DDS	Dillard's, Inc.	15.66	1.38	9.66
KID	Kid Brands, Inc.	4.80	0.38	8.60
VOL	Volt Information Science	9.27	0.69	8.04
NYM	Nymagic, Inc.	16.88	1.11	7.04
LXP	Lexington Realty Trust	4.86	0.30	6.58
PCS	MetroPCS Communications, Inc.	6.52	0.40	6.54
NMR	Nomura Holdings, Inc.	6.84	0.40	6.21
SVR	Syniverse Holdings, Inc.	16.75	0.89	5.61


NASDAQ
Ticker	Name	Price $	Price Change $	Price Change %
DRAM	Dataram Corporation	4.75	1.36	40.12
NLST	Netlist, Inc.	7.27	1.60	28.22
GPRE	Green Plains Renewable Energy, Inc.	11.70	2.21	23.29
SRLS	SeraCare Life Sciences, Inc.	3.63	0.68	23.05
NSEC	National Security Group	9.27	1.47	18.85
KIRK	Kirkland's, Inc.	15.72	2.44	18.37
TFCO	Tufco Technologies	3.44	0.53	18.21
FBMI	Firstbank Corporation	8.05	1.15	16.67
MCBF	Monarch Community Bancorp, Inc.	3.24	0.44	15.71
TRAC	Track Data Corporation	3.43	0.40	13.20


American Stock Exchange (AMEX)
Ticker	Name	Price $	Price Change $	Price Change %
LCI	Lannett Company, Inc.	6.40	1.45	29.29
BDL	Flanigan's Enterprises	6.21	0.61	10.89
VHC	VirnetX Holding Corp	3.09	0.29	10.36
CMFO	China Marine Food Group	6.25	0.46	7.91
CRC	Chromcraft Revington, Inc.	2.25	0.16	7.66
CGA	China Green Agriculture, Inc.	17.14	1.00	6.20
ADG	The Allied Defense Group, Inc.	5.06	0.24	4.98
DIT	Amcon Distributing Company	76.25	3.45	4.74
PCE	Pacific Office Properties Trust, Inc.	3.45	0.15	4.55
TRE	Tanzanian Royalty Exploration Corporation	3.74	0.15	4.18


	When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2009.



	Ticker
	This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.

	Name
	This is the name of the stock, abbreviated to fit in this space.

	Price $
	This is the most current price available to Morningstar.com.

	Price Change $
	This is the current price minus the previous day's closing price.

	Price Change %
	This is the percentage change of the current price over the previous day's closing price.