Select stock category from this list: Data Through Time
07-06-2015 14:00:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
WTWWeight Watchers International Inc4.590.5012.10
ENREdgewell Personal Care Co38.792.145.84
AEMAgnico Eagle Mines Ltd29.861.445.07
GTSTriple-S Management Corp21.241.014.99
NMRNomura Holdings Inc7.190.334.81
CDECoeur Mining Inc5.730.244.37
TRRTRC Companies Inc10.760.434.16
OMGOM Group Inc34.771.323.95
AAVAdvantage Oil & Gas Ltd6.560.243.80
ORNOrion Marine Group Inc7.050.253.68
TickerNamePrice $Price
Change $
Change %
EHTHeHealth Inc13.551.4411.85
AFOPAlliance Fiber Optic Products Inc20.662.1011.31
BSETBassett Furniture Industries Inc36.562.687.91
CNTYCentury Casinos Inc6.900.436.65
EACErickson Inc3.830.236.39
EACErickson Inc3.60-0.05-1.37
BELFBBel Fuse Inc22.681.336.23
CHNRChina Natural Resources Inc2.250.136.13
CIZNCitizens Holding Co21.151.155.75
LXRXLexicon Pharmaceuticals Inc8.600.445.39
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
TOFTofutti Brands Inc4.410.389.43
NGNovagold Resources Inc3.460.195.81
NGDNew Gold Inc2.800.113.90
LGLLGL Group Inc4.460.163.72
TRTTrio-Tech International3.200.103.23
BTNBallantyne Strong Inc4.820.153.21
GSBGlobalSCAPE Inc3.270.103.15
DITAmcon Distributing Co82.582.583.14
ESPEspey Manufacturing & Electronics26.380.752.92
AEAdams Resources & Energy Inc44.751.052.40
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners