Select stock category from this list: Data Through Time
01-30-2015 16:45:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Change %
MTXMinerals Technologies Inc65.336.3310.73
EPEEP Energy Corp10.350.949.99
BTEBaytex Energy Corp15.601.309.09
NBRNabors Industries Ltd11.510.908.48
DRLDoral Financial Corp2.880.228.27
AUAnglogold Ashanti Ltd12.380.948.22
TBITrueblue Inc22.061.678.19
WLLWhiting Petroleum Corp30.022.268.14
BBGBill Barrett Corporation10.210.697.25
TickerNamePrice $Price
Change $
Change %
SONSSonus Networks Inc19.0815.29402.77
IMGNImmunogen Inc7.631.4323.06
COHRCoherent Inc61.887.5813.96
SBSASpanish Broadcasting System Inc2.890.3513.78 Inc354.5342.7513.71
SYNASynaptics Inc76.818.5012.44
HLITHarmonic Inc7.650.7410.71
VIDEVideo Display Corp2.500.2410.62
CACCCredit Acceptance Corp157.6415.0010.52
CPLPCapital Product Partners LP9.150.8610.37
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Change %
PWPower REIT9.580.879.97
IHTInnSuites Hospitality Trust2.680.239.39
BDLFlanigan's Enterprises38.252.436.78
NGNovagold Resources Inc3.730.226.27
AWXAvalon Holdings Corp3.120.175.76
SGBSouthwest Georgia Financial Corp14.130.715.29
PBMPacific Booker Minerals Inc4.470.225.18
ESPEspey Manufacturing & Electronics27.391.194.52
INSIntelligent Systems Corp2.130.094.30
NSUNevsun Resources Ltd3.430.133.94
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
Content Partners