Select stock category from this list: Data Through Time
12-19-2014 17:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Price
Change %
SFYSwift Energy Co4.710.9826.27
BASBasic Energy Services Inc7.981.6225.47
CRKComstock Resources Inc7.211.3122.20
ZQKQuiksilver Inc2.720.4620.35
PVAPenn Virginia Corp6.471.0419.15
YGEYingli Green Energy Holding Co Ltd2.360.3115.12
ESIITT Educational Services, Inc.10.351.3515.00
NBRNabors Industries Ltd13.601.7114.38
DNRDenbury Resources Inc8.321.0013.66
WTIW&T Offshore Inc7.630.9013.37
 NASDAQ
TickerNamePrice $Price
Change $
Price
Change %
CARVCarver Bancorp Inc8.952.7444.12
SNFCASecurity National Financial Corp5.941.1022.73
OFLXOmega Flex Inc37.946.6921.41
AREXApproach Resources Inc6.871.0117.24
FLMLFlamel Technologies18.892.4414.83
LABCLouisiana Bancorp Inc22.942.9414.70
TGATransGlobe Energy Corp3.670.4112.58
ZIOPZIOPHARM Oncology Inc4.800.5312.41
CLNEClean Energy Fuels Corp5.230.5411.51
ATAIATA Inc3.500.3611.46
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Price
Change %
VHCVirnetX Holding Corp5.850.9619.63
HMGHMG/Courtland Properties12.190.978.64
CUOContinental Materials Corp18.101.388.28
CURNeuralstem Inc2.850.217.95
SLISL Industries Inc41.503.007.79
SVTServotronics Inc6.490.447.27
NOGNorthern Oil & Gas Inc6.410.427.07
MCFContango Oil & Gas Co32.751.916.19
GSTGastar Exploration Inc2.640.145.60
IOTIncome Opportunity Realty Investors5.890.295.17
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Price Change %
This is the percentage change of the current price over the previous day's closing price.
 
Content Partners