Select stock category from this list: Data Through Time
08-29-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
BACBank of America Corporation16.090.0818,653
TWTRTwitter Inc49.750.3214,334
PBR.APetroleo Brasileiro SA Petrobras20.810.4914,001
TAT&T Inc34.960.2212,709
ITUBItau Unibanco Holding SA18.000.4912,468
HTZHertz Global Holdings Inc29.55-0.6612,131
VALEVale SA13.06-0.059,275
AAAlcoa Inc16.610.049,156
CXCemex SAB de CV13.230.047,949
KMIKinder Morgan, Inc.40.270.507,647
TickerNamePrice $Price
Change $
AAPLApple Inc102.500.2544,469
SIRISirius XM Holdings Inc3.630.0333,679
INTCIntel Corp34.920.2732,082
FBFacebook Inc74.820.9726,194
MSFTMicrosoft Corp45.430.5521,570
CSCOCisco Systems Inc24.990.1417,964
RFMDRF Micro Devices Inc12.470.7116,323
DGLYDigital Ally Inc18.662.9815,976
GRPNGroupon Inc6.800.1615,917
AMATApplied Materials Inc23.110.3115,574
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
LNGCheniere Energy Inc80.261.464,280
ANVAllied Nevada Gold Corp3.820.112,117
IGIGI Inc6.890.101,331
PLXProtalix BioTherapeutics Inc2.60-0.01881
GTEGran Tierra Energy Inc6.710.04784
CURNeuralstem Inc4.070.06671
RICRichmont Mines Inc2.780.18555
INOInovio Pharmaceuticals Inc10.59-0.04518
NGDNew Gold Inc6.470.01478
GSTGastar Exploration Inc7.860.28470
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners