Select stock category from this list: Data Through Time
04-17-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
BACBank of America Corporation16.150.0245,834
HPQHewlett-Packard Co31.93-0.5621,225
WUWestern Union Company15.25-0.8019,583
RFRegions Financial Corporation10.22-0.1217,835
ITUBItau Unibanco Holding SA15.760.3516,279
AMDAdvanced Micro Devices Inc3.69-0.0714,969
SNHSenior Housing Properties Trust22.54-0.2414,053
DALDelta Air Lines Inc33.760.1413,152
CXCemex, S.A.B. de C.V.12.84-0.1812,408
HTZHertz Global Holdings Inc28.070.7010,171
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
FBFacebook Inc58.93-0.7965,940
CSCOCisco Systems Inc23.210.1847,697
ZNGAZynga Inc4.290.1839,084
INTCIntel Corp27.040.1135,994
SIRISirius XM Holdings Inc.3.14-0.0334,396
YHOOYahoo! Inc36.380.0328,902
UMPQUmpqua Holdings Corporation18.58-0.2728,274
HBANHuntington Bancshares Inc9.21-0.1027,891
MSFTMicrosoft Corporation40.02-0.3825,650
PLUGPlug Power, Inc.7.320.2419,752
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
INOInovio Pharmaceuticals, Inc.2.52-0.154,983
ANVAllied Nevada Gold Corp3.630.032,729
ISRIsoRay, Inc.2.400.011,744
NGDNew Gold, Inc.4.990.001,664
LNGCheniere Energy Inc55.280.451,073
NGNovagold Resources, Inc.3.500.02871
GTEGran Tierra Energy, Inc.7.720.23682
GSTGastar Exploration Inc6.20-0.03482
TGBTaseko Mines Ltd2.080.03467
NSUNevsun Resources, Ltd.3.360.01212
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners