Select stock category from this list: Data Through Time
10-24-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
PBR.APetroleo Brasileiro SA Petrobras13.461.1041,016
PPandora Media Inc20.00-3.1214,289
BACBank of America Corporation16.720.1213,569
VALEVale SA11.160.3312,287
GMGeneral Motors Co30.04-0.8910,441
PFEPfizer Inc29.110.5110,056
TSMTaiwan Semiconductor Manufacturing Co Ltd21.18-0.128,800
FFord Motor Co13.79-0.617,255
JPMJPMorgan Chase & Co58.740.687,249
RFRegions Financial Corp9.440.036,893
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
MSFTMicrosoft Corp46.131.1160,979
AAPLApple Inc105.220.3946,862
YHOOYahoo! Inc43.500.9033,744
FBFacebook Inc80.670.6329,032
INTCIntel Corp33.180.4927,769
FNFGFirst Niagara Financial Group Inc7.30-1.1426,746
CSCOCisco Systems Inc23.780.2219,830
AMATApplied Materials Inc20.990.1019,790
AMZNAmazon.com Inc287.06-26.1219,773
GILDGilead Sciences Inc110.713.5315,100
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
APTAlpha Pro Tech Ltd4.760.161,939
GTEGran Tierra Energy Inc4.80-0.10845
NGNovagold Resources Inc2.84-0.03842
IGIGI Inc9.39-0.01573
ANVAllied Nevada Gold Corp2.30-0.10504
LNGCheniere Energy Inc72.901.10460
GSTGastar Exploration Inc3.87-0.16434
NOGNorthern Oil & Gas Inc10.75-0.41291
VHCVirnetX Holding Corp5.600.14202
PLXProtalix BioTherapeutics Inc2.29-0.02200
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners