Select stock category from this list: Data Through Time
07-31-2015 17:45:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
BACBank of America Corporation17.87-0.2651,125
TAT&T Inc34.74-0.0629,855
ABXBarrick Gold Corp7.060.0129,403
PFEPfizer Inc36.060.3328,796
VALEVale SA5.260.0728,741
FFord Motor Co14.80-0.3027,147
PBRPetroleo Brasileiro SA Petrobras6.80-0.0524,649
SSprint Corp3.37-0.0624,040
GEGeneral Electric Co26.10-0.0223,135
XOMExxon Mobil Corporation79.16-3.8521,806
TickerNamePrice $Price
Change $
AAPLApple Inc121.30-1.0741,999
FBFacebook Inc94.12-1.1038,317
MSFTMicrosoft Corp46.70-0.1831,192
INTCIntel Corp28.950.0427,156
SIRISirius XM Holdings Inc3.970.0021,897
GLBLTerraForm Global Inc14.00-1.0020,500
ZNGAZynga Inc2.480.0117,721
YHOOYahoo! Inc36.67-0.7515,478
CSCOCisco Systems Inc28.410.1114,835
AMATApplied Materials Inc17.36-0.2114,786
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
LNGCheniere Energy Inc68.97-1.194,954
NGDNew Gold Inc2.220.023,385
NOGNorthern Oil & Gas Inc4.76-0.271,500
BTIBritish American Tobacco PLC118.822.03747
GTEGran Tierra Energy Inc2.20-0.03706
NGNovagold Resources Inc3.060.10518
IMOImperial Oil Ltd37.02-0.21507
NSUNevsun Resources Ltd3.20-0.23471
FSPFranklin Street Properties Corp11.770.08349
LTSLadenburg Thalmann Financial Services Inc3.040.10339
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners