Select stock category from this list: Data Through Time
09-18-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
RFRegions Financial Corp10.540.1621,650
SSprint Corp6.850.1620,224
AAAlcoa Inc16.20-0.0817,201
JCPJC Penney Co Inc10.77-0.2117,107
ANRAlpha Natural Resources Inc3.14-0.2413,939
PBR.APetroleo Brasileiro SA Petrobras18.04-0.6613,876
MGMMGM Resorts International23.390.5513,805
GRTGlimcher Realty Trust13.630.0113,599
AKSAK Steel Holding Corp9.74-0.5212,960
TWTRTwitter Inc50.880.1811,826
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
YHOOYahoo! Inc42.09-0.5181,934
AAPLApple Inc101.790.2136,744
MSFTMicrosoft Corp46.680.1635,377
VVUSVivus4.360.4830,574
ZNGAZynga Inc3.08-0.0725,948
FBFacebook Inc77.000.5722,906
INTCIntel Corp35.170.1922,865
SIRISirius XM Holdings Inc3.640.0122,402
PDLIPDL BioPharma Inc7.89-0.5916,876
GILDGilead Sciences Inc105.932.0916,250
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
ANVAllied Nevada Gold Corp3.780.103,130
NGDNew Gold Inc5.88-0.102,778
VHCVirnetX Holding Corp5.37-2.252,269
PLXProtalix BioTherapeutics Inc2.540.001,273
ISRIsoRay Inc2.28-0.02913
NGNovagold Resources Inc3.530.00709
GTEGran Tierra Energy Inc6.00-0.05651
GSTGastar Exploration Inc6.52-0.19589
IGIGI Inc7.690.00520
NOGNorthern Oil & Gas Inc15.32-0.70382
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners