Select stock category from this list: Data Through Time
08-22-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
BACBank of America Corporation16.13-0.0344,685
PBRPetroleo Brasileiro SA Petrobras17.20-0.5319,769
TAT&T Inc34.50-0.1414,285
TLMTalisman Energy Inc10.760.2712,256
TSMTaiwan Semiconductor Manufacturing Co Ltd20.830.2110,552
EMCEMC Corp29.640.029,539
TWTRTwitter Inc45.980.879,449
ABBVAbbVie Inc55.200.249,315
MSMorgan Stanley33.470.448,979
GPSGap Inc45.432.258,886
TickerNamePrice $Price
Change $
AAPLApple Inc101.320.7443,761
CSCOCisco Systems Inc24.65-0.2422,410
INTCIntel Corp34.94-0.2121,122
FBFacebook Inc74.570.0020,508
JRJCChina Finance Online Co Ltd10.320.5819,452
SIRISirius XM Holdings Inc3.58-0.0118,682
MSFTMicrosoft Corp45.15-0.0718,257
ZNGAZynga Inc3.080.0215,660
YHOOYahoo! Inc38.010.3713,381
GILDGilead Sciences Inc103.961.6913,232
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
ANVAllied Nevada Gold Corp3.410.051,741
INOInovio Pharmaceuticals Inc10.710.131,364
NGNovagold Resources Inc3.690.07672
GTEGran Tierra Energy Inc6.51-0.12650
NGDNew Gold Inc6.210.03509
GSTGastar Exploration Inc7.28-0.17381
CURNeuralstem Inc3.450.05364
IGIGI Inc6.000.27354
ISRIsoRay Inc2.520.01321
LNGCheniere Energy Inc75.430.20198
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners