Select stock category from this list: Data Through Time
04-20-2015 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
PBRPetroleo Brasileiro SA Petrobras8.77-0.0212,669
HALHalliburton Co47.851.0012,037
AUAnglogold Ashanti Ltd11.560.157,889
GNWGenworth Financial Inc7.79-0.237,858
PBR.APetroleo Brasileiro SA Petrobras8.650.057,394
WYWeyerhaeuser Co31.720.166,940
MTGMGIC Investment Corp10.360.446,810
RFRegions Financial Corp9.600.005,968
AUYYamana Gold Inc4.030.025,795
GEGeneral Electric Co27.00-0.235,737
TickerNamePrice $Price
Change $
MSFTMicrosoft Corp42.901.2840,919
AAPLApple Inc127.602.8540,420
FBFacebook Inc83.092.3123,625
CSCOCisco Systems Inc28.480.5619,307
INTCIntel Corp32.730.2817,674
ZNGAZynga Inc2.45-0.0216,893
SIRISirius XM Holdings Inc3.920.0316,103
CMCSAComcast Corp58.470.0115,976
ICONIconix Brand Group Inc25.41-6.6014,855
BIOCBiocept Inc3.361.0114,707
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
NGDNew Gold Inc3.42-0.122,656
GTEGran Tierra Energy Inc3.38-0.152,050
GSTGastar Exploration Inc3.450.251,185
NGNovagold Resources Inc3.690.02848
LTSLadenburg Thalmann Financial Services Inc3.580.12470
INUVInuvo Inc2.33-0.05450
NOGNorthern Oil & Gas Inc8.820.01287
TISOrchids Paper Products Co23.55-1.50235
LNGCheniere Energy Inc77.390.53168
IMOImperial Oil Ltd45.000.44142
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners