Select stock category from this list: Data Through Time
05-21-2015 18:15:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
TAT&T Inc34.950.4017,527
CXCemex SAB de CV10.03-0.0916,310
GEGeneral Electric Co27.740.2515,683
OCROmnicare Inc96.251.5512,093
VALEVale SA6.650.0411,227
SSprint Corp4.720.0111,206
FFord Motor Co15.540.268,249
PBRPetroleo Brasileiro SA Petrobras9.520.377,887
MGMMGM Resorts International20.200.137,644
FCXFreeport-McMoRan Inc21.210.056,806
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
AAPLApple Inc131.391.2834,531
YHOOYahoo! Inc43.680.8925,765
NTAPNetApp Inc31.77-3.5624,204
MSFTMicrosoft Corp47.42-0.1617,328
INTCIntel Corp33.550.1816,567
CSCOCisco Systems Inc29.45-0.1816,029
QCOMQualcomm Inc70.100.8215,606
SIRISirius XM Holdings Inc3.920.0115,088
CMCSAComcast Corp57.53-0.0413,448
FBFacebook Inc80.50-0.0911,580
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
ISRIsoRay Inc2.04-1.135,543
NGDNew Gold Inc3.230.042,507
PLXProtalix BioTherapeutics Inc2.22-0.041,450
UECUranium Energy Corp2.66-0.021,305
NGNovagold Resources Inc4.08-0.04553
NOGNorthern Oil & Gas Inc7.050.33541
IMOImperial Oil Ltd41.371.07489
INUVInuvo Inc2.62-0.16340
GSTGastar Exploration Inc3.100.03258
GTEGran Tierra Energy Inc3.410.00230
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners