 | | New York Stock Exchange (NYSE) | | BAC | Bank of America Corporation | 13.24 | 0.03 | 82,713 | | GE | General Electric Co | 23.53 | -0.13 | 40,734 | | PFE | Pfizer Inc | 29.04 | -0.07 | 35,079 | | P | Pandora Media Inc | 16.43 | -0.73 | 30,720 | | HPQ | Hewlett-Packard Co | 24.21 | -0.65 | 28,878 | | PG | Procter & Gamble Co | 81.88 | 3.18 | 25,477 | | F | Ford Motor Co | 14.79 | -0.02 | 25,156 | | NOK | Nokia Oyj | 3.65 | 0.05 | 24,887 | | C | Citigroup Inc | 50.52 | -0.01 | 22,972 | | CRM | Salesforce.com, Inc. | 43.25 | -2.44 | 21,548 |
| | NASDAQ | | FB | Facebook Inc | 24.31 | -0.75 | 58,652 | | SIRI | Sirius XM Radio Inc. | 3.58 | 0.04 | 51,145 | | MSFT | Microsoft Corporation | 34.27 | 0.12 | 33,174 | | INTC | Intel Corp | 23.92 | -0.13 | 30,802 | | CSCO | Cisco Systems Inc | 23.53 | 0.02 | 25,035 | | ORCL | Oracle Corporation | 34.05 | -0.18 | 22,641 | | NWSA | News Corporation | 33.09 | 0.22 | 16,975 | | ZIOP | ZIOPHARM Oncology, Inc. | 2.62 | 0.60 | 16,747 | | DELL | Dell Inc | 13.34 | -0.01 | 16,089 | | YHOO | Yahoo! Inc | 26.33 | 0.31 | 14,965 |
| | American Stock Exchange (AMEX) | | LNG | Cheniere Energy Inc | 29.47 | -0.45 | 3,056 | | RTK | Rentech Inc. | 2.22 | 0.06 | 1,993 | | NGD | New Gold, Inc. | 6.64 | -0.10 | 1,842 | | ANV | Allied Nevada Gold Corp | 7.41 | -0.01 | 1,818 | | NG | Novagold Resources, Inc. | 2.27 | 0.04 | 1,228 | | AZK | Aurizon Mines, Ltd. | 4.17 | -0.01 | 783 | | NSU | Nevsun Resources, Ltd. | 3.41 | -0.10 | 619 | | NOG | Northern Oil & Gas, Inc. | 13.49 | -0.08 | 593 | | GTE | Gran Tierra Energy, Inc. | 6.34 | -0.05 | 527 | | FSP | Franklin Street Properties Corporation | 13.93 | -0.07 | 419 |
| | When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2013. | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |
|
|
|