Select stock category from this list: Data Through Time
08-01-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
BACBank of America Corporation14.98-0.2743,412
AMDAdvanced Micro Devices Inc3.970.0633,525
RADRite Aid Corp6.760.0725,460
PBRPetroleo Brasileiro SA Petrobras15.82-0.1217,321
TWTRTwitter Inc44.13-1.0617,321
PGRProgressive Corp23.22-0.2216,323
FFord Motor Co16.81-0.2113,284
OCNOcwen Financial Corp27.68-2.4912,321
PFEPfizer Inc28.860.169,907
ECAEncana Corp21.11-0.449,649
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
SIRISirius XM Holdings Inc3.31-0.0752,227
AAPLApple Inc96.130.5348,220
FBFacebook Inc72.37-0.2939,180
INTCIntel Corp33.75-0.1531,227
MSFTMicrosoft Corp42.86-0.3030,783
CSCOCisco Systems Inc25.00-0.2327,546
GRPNGroupon Inc6.46-0.0117,720
SGMSScientific Games Corp8.780.2416,214
QCOMQualcomm Inc72.55-1.1715,150
YHOOYahoo! Inc35.62-0.1914,546
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
ANVAllied Nevada Gold Corp3.10-0.032,374
IGIGI Inc5.830.562,187
LNGCheniere Energy Inc70.20-0.561,788
CURNeuralstem Inc3.010.151,723
GSTGastar Exploration Inc6.59-0.031,552
GTEGran Tierra Energy Inc6.63-0.011,385
ISRIsoRay Inc2.42-0.031,078
NGDNew Gold Inc6.190.05953
INOInovio Pharmaceuticals Inc9.75-0.35755
GRHGreenHunter Resources Inc2.400.18728
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners