Select stock category from this list: Data Through Time
07-23-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
EMCEMC Corp28.750.2315,072
GEGeneral Electric Co25.91-0.1113,500
PBR.APetroleo Brasileiro SA Petrobras18.28-0.7611,330
RADRite Aid Corp7.290.0111,209
ACIArch Coal Inc2.87-0.138,948
CXCemex SAB de CV13.050.008,882
IGTInternational Game Technology17.14-0.018,767
AAAlcoa Inc17.05-0.048,214
ECAEncana Corp22.090.777,981
ITUBItau Unibanco Holding SA15.89-0.127,527
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
AAPLApple Inc97.192.4790,789
FBFacebook Inc71.292.0267,942
MSFTMicrosoft Corp44.870.0452,311
SIRISirius XM Holdings Inc3.46-0.0240,392
YHOOYahoo! Inc34.711.1136,139
PLUGPlug Power Inc5.630.1635,192
CSCOCisco Systems Inc25.68-0.2728,696
XLNXXilinx Inc41.29-6.8628,328
INTCIntel Corp34.50-0.2925,973
ARIAARIAD Pharmaceuticals Inc5.880.7824,469
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
INOInovio Pharmaceuticals Inc13.101.965,926
ANVAllied Nevada Gold Corp3.27-0.162,674
ISRIsoRay Inc2.65-0.071,844
NGDNew Gold Inc6.27-0.011,840
GRHGreenHunter Resources Inc2.930.01944
GTEGran Tierra Energy Inc7.23-0.01546
NGNovagold Resources Inc3.950.04508
CURNeuralstem Inc3.320.08362
LNGCheniere Energy Inc76.001.50325
LTSLadenburg Thalmann Financial Services Inc3.51-0.02224
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners