Select stock category from this list: Data Through Time
10-01-2014 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
AKSAK Steel Holding Corp7.25-0.7620,783
SSprint Corp6.25-0.0919,934
PBR.APetroleo Brasileiro SA Petrobras13.84-1.0518,301
HTZHertz Global Holdings Inc23.86-1.5316,821
ITUBItau Unibanco Holding SA13.25-0.6216,614
TSMTaiwan Semiconductor Manufacturing Co Ltd20.10-0.0816,101
LYGLloyds Banking Group PLC5.02-0.0216,022
RFRegions Financial Corp9.89-0.1515,774
GEGeneral Electric Co25.16-0.4615,696
CXCemex SAB de CV12.73-0.3115,320
TickerNamePrice $Price
Change $
FBFacebook Inc76.55-2.4954,917
SIRISirius XM Holdings Inc3.42-0.0754,730
AAPLApple Inc99.18-1.5751,301
CSCOCisco Systems Inc25.04-0.1338,172
MSFTMicrosoft Corp45.90-0.4637,991
YHOOYahoo! Inc40.32-0.4335,109
INTCIntel Corp33.99-0.8334,960
EBAYeBay Inc55.46-1.1724,010
RFMDRF Micro Devices Inc10.91-0.6321,305
ZNGAZynga Inc2.69-0.0121,079
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
LNGCheniere Energy Inc78.05-1.983,482
ANVAllied Nevada Gold Corp3.310.002,974
GSTGastar Exploration Inc5.84-0.032,406
GTEGran Tierra Energy Inc5.43-0.111,892
NGDNew Gold Inc5.060.011,360
VHCVirnetX Holding Corp5.59-0.411,358
NGNovagold Resources Inc2.94-0.091,229
IGIGI Inc8.81-0.51912
CURNeuralstem Inc3.12-0.16835
RVPRetractable Technologies Inc3.590.69679
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2014.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners