Select stock category from this list: Data Through Time
10-12-2015 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
EMCEMC Corp28.350.4947,309
TWTRTwitter Inc28.75-2.1016,023
CXCemex SAB de CV7.71-0.1615,588
BBDBank Bradesco6.24-0.0814,078
GFIGold Fields Ltd2.96-0.0512,597
PBR.APetroleo Brasileiro SA Petrobras4.50-0.1811,983
NENoble Corp PLC12.03-1.0010,789
LLYEli Lilly and Co79.44-6.7010,382
BMRBioMed Realty Trust Inc23.410.019,041
ITUBItau Unibanco Holding SA7.62-0.158,819
TickerNamePrice $Price
Change $
AAPLApple Inc111.60-0.5230,114
SIRISirius XM Holdings Inc3.920.0722,121
MSFTMicrosoft Corp47.00-0.1119,734
INTCIntel Corp32.210.0718,750
FBFacebook Inc94.261.0218,372
CSCOCisco Systems Inc27.960.0514,384
NFLXNetflix Inc113.450.1212,585
YHOOYahoo! Inc32.860.3412,566
EBAYeBay Inc24.560.269,868
GILDGilead Sciences Inc99.51-1.148,839
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
NGDNew Gold Inc3.01-0.073,226
LNGCheniere Energy Inc50.77-2.272,483
NOGNorthern Oil & Gas Inc5.05-0.491,137
NGNovagold Resources Inc3.75-0.05834
IMOImperial Oil Ltd34.45-0.80456
GTEGran Tierra Energy Inc2.64-0.13391
IGIGI Laboratories Inc7.52-0.05253
FSPFranklin Street Properties Corp11.460.15223
CQPCheniere Energy Partners LP28.69-0.25138
VHCVirnetX Holding Corp4.000.00125
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
Content Partners