 | | New York Stock Exchange (NYSE) | | C | Citigroup, Inc. | 4.06 | 0.00 | 251,503 | | GE | General Electric Company | 15.33 | 0.90 | 162,388 | | F | Ford Motor Company | 7.75 | 0.30 | 159,329 | | BAC | Bank of America Corporation | 15.05 | -0.08 | 151,192 | | MOT | Motorola, Inc. | 8.89 | -0.42 | 67,420 | | CVS | CVS Caremark Corporation | 29.79 | 0.92 | 48,939 | | AIG | American International Group | 35.48 | -3.80 | 40,180 | | WFC | Wells Fargo Company | 27.12 | -0.17 | 37,194 | | PFE | Pfizer Inc. | 16.96 | -0.06 | 36,044 | | S | Sprint Nextel Corporation | 2.85 | 0.02 | 36,019 |
| | NASDAQ | | INTC | Intel Corporation | 18.93 | 0.04 | 44,120 | | NVDA | NVIDIA Corporation | 13.16 | 0.89 | 41,008 | | MSFT | Microsoft Corporation | 28.52 | 0.05 | 38,583 | | CSCO | Cisco Systems, Inc. | 23.82 | -0.11 | 36,598 | | SBUX | Starbucks Corporation | 21.12 | 1.42 | 28,724 | | CMCSA | Comcast Corporation | 14.59 | 0.39 | 28,267 | | HBAN | Huntington Bancshares, Inc. | 3.87 | 0.10 | 27,847 | | ATVI | Activision Blizzard, Inc. | 11.25 | 0.38 | 26,719 | | DTV | The DIRECTV Group, Inc. | 28.59 | 0.05 | 24,741 | | ORCL | Oracle Corporation | 21.42 | 0.10 | 22,995 |
| | American Stock Exchange (AMEX) | | GSS | Golden Star Resources, Ltd. | 3.69 | 0.07 | 3,491 | | NG | Novagold Resources, Inc. | 5.18 | 0.20 | 2,988 | | NXG | Northgate Minerals Corporation | 2.76 | -0.06 | 2,980 | | NGD | New Gold, Inc. | 4.05 | 0.07 | 1,843 | | TGB | Taseko Mines, Ltd. | 3.17 | 0.03 | 1,708 | | SVA | Sinovac Biotech, Ltd. | 8.18 | 0.00 | 1,176 | | GTE | Gran Tierra Energy Inc | 4.81 | -0.21 | 1,076 | | UVE | Universal Insurance Holdings, Inc. | 5.49 | -0.63 | 1,009 | | NSU | Nevsun Resources, Ltd. | 2.87 | 0.05 | 990 | | AZK | Aurizon Mines, Ltd. | 4.59 | -0.01 | 980 |
| | | When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2009. | | | | | | Ticker | | This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security. | | | Name | | This is the name of the stock, abbreviated to fit in this space. | | | Price $ | | This is the most current price available to Morningstar.com. | | | Price Change $ | | This is the current price minus the previous day's closing price. | | | Volume (000) | | This is the number of shares that have been bought or sold today on the exchange. | |
|
|
|
