Select stock category from this list: Data Through Time
01-26-2015 17:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
BACBank of America Corporation15.850.1233,286
RFRegions Financial Corp9.080.0721,050
AVPAvon Products Inc8.160.1820,296
VALEVale SA7.47-0.3816,976
TSMTaiwan Semiconductor Manufacturing Co Ltd24.160.1714,091
PBR.APetroleo Brasileiro SA Petrobras7.52-0.0913,256
BKDBrookdale Senior Living Inc33.92-2.7912,786
DOWDow Chemical Co44.56-0.0111,888
IAGIamgold Corp2.80-0.0211,288
EMCEMC Corp28.33-0.3710,741
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
AAPLApple Inc113.100.1255,376
MSFTMicrosoft Corp47.01-0.1739,314
SIRISirius XM Holdings Inc3.660.0937,018
INTCIntel Corp35.81-0.6430,791
ENDPEndo International PLC79.150.2830,131
YHOOYahoo! Inc49.440.4918,929
CSCOCisco Systems Inc27.97-0.2418,333
FBFacebook Inc77.50-0.3416,941
ARRYArray BioPharma Inc7.810.7015,768
STXSeagate Technology PLC59.06-4.9214,016
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
GTEGran Tierra Energy Inc2.21-0.054,025
LNGCheniere Energy Inc73.400.573,186
GSTGastar Exploration Inc2.540.202,136
NGNovagold Resources Inc3.690.151,820
NGDNew Gold Inc4.300.06909
NOGNorthern Oil & Gas Inc6.810.54753
IGIGI Inc9.550.53608
FSPFranklin Street Properties Corp13.150.09448
CURNeuralstem Inc3.360.24422
IMOImperial Oil Ltd38.500.42360
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners