Select stock category from this list: Data Through Time
05-09-2008 18:55:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
CCitigroup, Inc.23.63-0.6786,017
AIGAmerican International Group40.28-3.8783,348
SSprint Nextel Corporation9.380.4080,399
FNMFannie Mae27.810.1876,833
BACBank of America Corporation36.65-0.6843,053
FFord Motor Company8.10-0.1041,033
GEGeneral Electric Company32.27-0.3238,810
MYLMylan Laboratories, Inc.11.42-1.0435,510
PFEPfizer Inc.19.79-0.1835,320
WMWashington Mutual, Inc.10.34-0.0828,891
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
MSFTMicrosoft Corporation29.390.1251,574
NVDANVIDIA Corporation22.530.5850,728
INTCIntel Corporation23.37-0.0340,045
CSCOCisco Systems, Inc.25.49-0.2138,445
YHOOYahoo, Inc.25.93-0.2930,618
AAPLApple, Inc.183.45-1.6124,022
ATVIActivision31.643.9422,077
ORCLOracle Corporation21.00-0.1021,072
LVLTLevel 3 Communications, Inc.3.12-0.1120,954
DELLDell, Inc.19.030.1918,574
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
LNGCheniere Energy, Inc.5.34-2.579,338
GWGrey Wolf, Inc.7.56-0.015,580
IMAInverness Medical Innovations, Inc.34.562.565,150
NXGNorthgate Minerals Corporation3.06-0.023,664
MEAMetalico, Inc.15.311.173,179
GSSGolden Star Resources, Ltd.3.220.022,697
BQIOilsands Quest, Inc.4.10-0.132,633
TGBTaseko Mines, Ltd.5.22-0.171,934
BZPBPZ Resources, Inc23.671.771,915
WELBoots & Coots International Well Control, Inc.2.10-0.091,650
 All quotes are delayed 20 minutes and are provided by Interactive Data.
 Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store RSS feed
© Copyright 2008 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.
Quotes for NASDAQ are 15 minutes delayed. All other exchanges are delayed 20 minutes.