Select stock category from this list: Data Through Time
05-27-2015 18:30:00 PM
 New York Stock Exchange (NYSE)
TickerNamePrice $Price
Change $
Volume
(000)
BBDBank Bradesco9.120.0814,313
RADRite Aid Corp8.750.198,486
ITUBItau Unibanco Holding SA11.120.067,087
GGBGerdau SA2.890.036,992
FFord Motor Co15.300.116,553
CXCemex SAB de CV9.880.256,439
TSMTaiwan Semiconductor Manufacturing Co Ltd24.500.265,670
DOWDow Chemical Co51.200.585,362
FCXFreeport-McMoRan Inc20.09-0.905,294
HPQHewlett-Packard Co33.510.135,224
 NASDAQ
TickerNamePrice $Price
Change $
Volume
(000)
BRCMBroadcom Corp57.1310.0756,362
AAPLApple Inc132.052.4341,495
MSFTMicrosoft Corp47.611.0222,521
INTCIntel Corp33.730.6319,787
CSCOCisco Systems Inc29.310.3616,642
SIRISirius XM Holdings Inc3.900.0316,534
AMATApplied Materials Inc20.340.3514,627
ONTYOncothyreon Inc3.36-0.1312,851
FBFacebook Inc80.551.2212,833
MRVLMarvell Technology Group Ltd13.910.4712,126
 American Stock Exchange (AMEX)
TickerNamePrice $Price
Change $
Volume
(000)
PLXProtalix BioTherapeutics Inc2.06-0.092,968
NGDNew Gold Inc3.090.022,715
NGNovagold Resources Inc4.020.02618
IGIGI Laboratories Inc6.080.37448
UECUranium Energy Corp2.710.08441
INUVInuvo Inc2.680.09438
GTEGran Tierra Energy Inc3.02-0.14438
NOGNorthern Oil & Gas Inc6.97-0.11363
BTIBritish American Tobacco PLC112.731.45310
IMOImperial Oil Ltd39.03-0.42219
When available, U.S. intraday exchange quotes are real-time and provided by BATS Exchange. End of day quotes for NASDAQ will appear 15 minutes after close, NYSE and Amex securities will appear 20 minutes after close and are supplied by Interactive Data. Delayed domestic, international security, and OTC quotes are supplied by Interactive Data. Graph Times are Eastern Standard. Copyright© 2015.
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Name
This is the name of the stock, abbreviated to fit in this space.
Price $
This is the most current price available to Morningstar.com.
Price Change $
This is the current price minus the previous day's closing price.
Volume (000)
This is the number of shares that have been bought or sold today on the exchange.
 
Content Partners