Welcome! Please Log In
Search
Choose Current Investment Style:   Show Top 20 Click each column heading to rank.
Show Complete List Data through 7/9/2004 for all items except Trading Volume which is as of previous market close. Returns are market based.
 Exchange Traded Funds : All
  Name Category Style
Box
YTD
Return %
1 mo
Return %
3 mo
Return %
1 yr
Return %
3 yr
Return %
Trading
Volume
 
iShares MSCI Austria Index (EWO) Europe Stock 32.51 10.77 7.67 65.62 33.22 97,600  
Energy Select Sector SPDR (XLE) Specialty-
Natural Res
16.86 6.01 8.52 35.42 4.12 517,700  
iShares Dow Jones US Energy (IYE) Specialty-
Natural Res
15.58 5.74 7.84 34.36 6.16 61,400  
Broadband HOLDRs (BDH) Specialty-
Communications
15.09 -3.79 -7.64 45.49 -8.18 289,600  
Internet HOLDRs (HHH) Specialty-
Technology
13.85 -4.83 2.46 34.76 9.52 326,700  
iShares MSCI Belgium Index (EWK) Europe Stock 11.81 2.99 5.93 43.41 13.16 5,400  
iShares S&P Global Energy Sector (IXC) Specialty-
Natural Res
11.15 4.17 5.09 33.99 --- 15,000  
iShares MSCI Mexico (Free) Index (EWW) Latin America Stock 11.12 -3.16 -9.96 30.92 7.10 521,900  
iShares MSCI Sweden Index (EWD) Europe Stock 10.51 1.53 0.00 44.84 12.82 30,800  
iShares Goldman Sachs Natural Resourc (IGE) Specialty-
Natural Res
9.82 6.43 5.29 34.11 --- 14,800  
iShares Dow Jones US Cons Non-Cycl (IYK) Large Blend 8.24 -0.57 0.60 20.60 9.70 62,700  
iShares MSCI Italy Index (EWI) Europe Stock 8.21 4.15 6.17 28.61 8.85 8,800  
iShares Cohen & Steers Realty Majors (ICF) Specialty-
Real Estate
7.54 4.56 3.85 25.91 16.48 50,900  
streetTRACKS Wilshire REIT Fund (RWR) Specialty-
Real Estate
7.20 4.65 4.34 24.70 16.01 13,800  
Powershares Dynamic Market (PWC) Large Blend 6.78 -0.38 -1.73 19.40 --- 12,500  
Consumer Staples Select Sector SPDR (XLP) Large Blend 6.01 -1.89 0.77 14.95 -0.71 339,000  
iShares MSCI Singapore (Free) Index (EWS) Pacific/Asia ex-
Japan Stk
5.83 3.76 -2.76 24.61 8.96 49,600  
iShares MSCI Japan Index (EWJ) Japan Stock 5.81 -0.29 -6.59 26.26 1.56 3,220,600  
iShares S&P SmallCap 600/BARRA Value (IJS) Small Value 5.78 0.91 -1.48 24.40 9.88 60,700  
iShares Dow Jones US Real Estate (IYR) Specialty-
Real Estate
5.76 4.39 3.14 23.22 14.81 250,700  
iShares S&P SmallCap 600 Index (IJR) Small Blend 5.58 0.36 -1.96 22.21 9.25 130,000  
Industrial Select Sector SPDR (XLI) Large Value 5.41 1.36 4.30 25.32 0.52 489,100  
iShares S&P/TOPIX 150 Index (ITF) Japan Stock 5.21 -0.36 -7.27 24.24 --- 1,200  
iShares S&P SmallCap 600/BARRA Growth (IJT) Small Growth 4.98 -0.55 -2.84 20.72 8.19 64,400  
iShares MSCI Malaysia (Free) Index (EWM) Pacific/Asia ex-
Japan Stk
4.96 5.62 -5.18 15.88 15.91 88,600  
iShares Goldman Sachs Networking (IGN) Specialty-
Technology
4.85 -3.11 -11.20 29.59 --- 80,900  
iShares MSCI Australia Index (EWA) Foreign Large Blend 4.57 7.38 -1.90 35.11 17.85 44,900  
iShares Russell 2000 Value Index (IWN) Small Value 4.45 0.77 -2.91 24.04 11.94 243,200  
iShares Russell Midcap Value Index (IWS) Mid-Cap Value 4.38 0.20 -0.81 23.30 --- 201,500  
iShares MSCI Spain Index (EWP) Europe Stock 4.17 2.97 0.17 29.06 13.28 12,600  
iShares MSCI Pacific ex-Japan (EPP) Pacific/Asia ex-
Japan Stk
4.10 4.03 -3.49 29.75 --- 41,000  
iShares Dow Jones US Industrial (IYJ) Large Blend 3.93 0.47 2.54 23.61 0.53 38,000  
iShares Dow Jones Transportation Average (IYT) Mid-Cap Blend 3.68 2.21 6.47 --- --- 13,000  
iShares MSCI EAFE Index Fund (EFA) Foreign Large Blend 3.52 0.49 -1.24 28.60 --- 369,000  
iShares MSCI France Index (EWQ) Europe Stock 3.43 1.15 2.18 28.56 4.09 6,700  
iShares Dow Jones Select Dividend Index (DVY) Mid-Cap Value 3.36 0.09 -0.04 --- --- 226,300  
iShares MSCI United Kingdom Index (EWU) Europe Stock 3.27 -1.53 0.06 26.25 4.91 168,600  
iShares MSCI Switzerland Index (EWL) Europe Stock 3.19 -1.04 0.80 27.75 5.73 8,300  
iShares Dow Jones US Utilities (IDU) Specialty-
Utilities
3.14 2.06 -0.68 13.15 -6.88 130,100  
iShares S&P MidCap 400/BARRA Value (IJJ) Mid-Cap Value 3.09 -0.35 -2.40 24.24 9.62 73,700  
iShares S&P Europe 350 Index (IEV) Europe Stock 3.06 -0.11 0.62 26.68 4.38 55,200  
iShares Russell Midcap Index (IWR) Mid-Cap Blend 2.93 -1.35 -2.97 20.00 --- 471,400  
iShares Lehman TIPS Bond (TIP) Long Government --- 2.83 2.20 0.23 --- --- 45,400  
iShares S&P MidCap 400 Index (IJH) Mid-Cap Blend 2.83 -1.10 -3.46 18.52 6.41 179,500  
Utilities Select Sector SPDR (XLU) Specialty-
Utilities
2.83 1.73 -1.18 12.53 -6.09 937,200  
MidCap SPDRs (MDY) Mid-Cap Blend 2.81 -1.22 -3.40 18.62 6.36 691,600  
iShares MSCI South Africa Index (EZA) Foreign Large Blend 2.68 2.99 -6.41 39.68 --- 400  
Utilities HOLDRs (UTH) Specialty-
Utilities
2.58 1.55 -1.55 10.68 -9.53 436,400  
iShares MSCI Hong Kong Index (EWH) Pacific/Asia ex-
Japan Stk
2.50 0.69 -5.53 30.10 3.30 147,900  
Biotech HOLDRs (BBH) Specialty-
Health
2.45 -0.22 -5.35 5.22 3.55 811,800  
Rydex S&P Equal Weight (RSP) Large Blend 2.43 -1.51 -2.60 19.24 --- 18,000  
iShares S&P 500/BARRA Value Index (IVE) Large Value 2.16 -1.41 -2.43 15.85 -0.87 139,100  
iShares Russell 2000 Index (IWM) Small Blend 2.12 -0.67 -5.18 19.54 6.34 5,715,800  
Vanguard Extended Market Index VIPERs (VXF) Mid-Cap Blend --- 2.12 -0.81 -4.40 19.89 --- 4,100  
iShares Russell 3000 Value Index (IWW) Large Value 2.11 -0.68 -1.73 15.96 3.16 90,300  
iShares S&P MidCap 400/BARRA Growth (IJK) Mid-Cap Growth 2.02 -1.77 -4.47 13.06 2.85 51,200  
iShares Russell 1000 Value Index (IWD) Large Value 1.90 -0.83 -1.73 16.03 2.50 719,800  
streetTRACKS DJ US Small Cap Value (DSV) Small Value 1.72 -0.34 -5.43 20.75 14.05 900  
Vanguard Total Stock Market VIPERs (VTI) Large Blend 1.59 -1.65 -2.57 14.12 0.73 165,800  
streetTRACKS DJ US Large Cap Value (ELV) Large Value 1.43 -0.63 -0.77 11.19 0.72 1,300  
streetTRACKS DJ US Small Cap Growth (DSG) Small Growth 1.28 -1.04 -4.37 17.18 -3.07 400  
iShares MSCI EMU Index (EZU) Europe Stock 1.26 1.31 1.34 25.76 3.29 9,900  
iShares S&P 500 Index (IVV) Large Blend 1.15 -1.98 -2.05 12.82 -0.78 787,800  
iShares Lehman 20+ Year Treas Bond (TLT) Long Government --- 1.14 3.98 -0.78 -1.77 --- 2,152,900  
SPDRs (SPY) Large Blend 1.13 -1.94 -1.95 12.85 -0.75 27,411,600  
iShares Dow Jones US Total Market Ind (IYY) Large Blend 1.06 -1.69 -2.13 13.60 -0.34 18,600  
iShares MSCI Netherlands Index (EWN) Europe Stock 1.04 1.79 2.54 24.67 -2.65 52,200  
iShares Russell Midcap Growth Index (IWP) Mid-Cap Growth 1.03 -3.35 -5.68 14.47 --- 253,300  
iShares MSCI Canada Index (EWC) Foreign Large Value 0.84 4.97 -3.43 24.52 9.84 42,900  
iShares Russell 1000 Index (IWB) Large Blend 0.82 -1.94 -2.26 13.04 -0.54 402,000  
iShares Russell 3000 Index (IWV) Large Blend 0.76 -1.90 -2.70 13.14 -0.10 103,900  
iShares Dow Jones US Financial Sector (IYF) Specialty-
Financial
0.75 -1.68 -4.38 12.90 3.53 29,400  
iShares Dow Jones US Telecom (IYZ) Specialty-
Communications
0.71 -1.82 -2.81 1.17 -15.54 43,900  
iShares Lehman 7-10 Year Treasury (IEF) Intermediate Government --- 0.66 2.76 -0.81 -0.39 --- 192,300  
Fortune 500 Index (FFF) Large Growth 0.62 -1.74 -1.93 11.54 -1.19 3,200  
iShares GS $ InvestTop Corp Bond (LQD) Intermediate-Term Bond --- 0.48 2.43 -1.68 0.81 --- 32,600  
Financial Select Sector SPDR (XLF) Specialty-
Financial
0.47 -2.49 -4.73 11.69 1.86 1,980,700  
Fresco Dow Jones Euro STOXX 50 (FEZ) Europe Stock 0.47 2.40 1.69 25.64 --- 32,800  
iShares Dow Jones US Healthcare (IYH) Specialty-
Health
0.46 -3.27 -2.56 3.73 -1.65 51,000  
iShares S&P Global Financials Sector (IXG) Specialty-
Financial
0.24 -1.95 -4.68 18.16 --- 400  
iShares Lehman Aggregate Bond (AGG) Intermediate-Term Bond --- 0.21 1.72 -0.66 --- --- 425,600  
iShares Lehman 1-3 Year Treasury Bond (SHY) Short Government --- 0.10 0.76 -0.36 0.81 --- 250,200  
iShares S&P 500/BARRA Growth Index (IVW) Large Growth -0.04 -2.38 -1.34 9.58 -1.42 111,400  
BLDRS Europe 100 ADR Index (ADRU) Europe Stock -0.10 0.88 -0.95 24.33 --- 20,700  
streetTRACKS DJ Global Titans (DGT) Large Blend -0.11 -1.95 -0.89 11.18 -2.39 1,700  
iShares S&P 100 Index (OEF) Large Growth -0.50 -2.03 -2.14 9.38 -2.72 92,500  
iShares Russell 2000 Growth Index (IWO) Small Growth -0.58 -2.24 -7.80 14.71 -0.04 881,700  
iShares S&P Global 100 Index (IOO) World Stock -0.59 -1.18 -1.87 15.84 -1.18 2,100  
iShares S&P Global Healthcare Sector (IXJ) Specialty-
Health
-0.65 -3.13 -1.00 5.98 --- 7,800  
Fresco Dow Jones STOXX 50 (FEU) Europe Stock -0.74 -0.10 0.35 23.21 --- 400  
streetTRACKS DJ US Large Cap Growth (ELG) Large Growth -0.75 -3.09 -2.68 9.69 -7.10 2,800  
iShares S&P Latin America 40 Index (ILF) Latin America Stock -0.76 1.94 -8.77 30.03 --- 3,400  
iShares Russell 1000 Growth Index (IWF) Large Growth -0.82 -3.34 -3.24 9.58 -3.98 862,900  
iShares Russell 3000 Growth Index (IWZ) Large Growth -0.98 -3.39 -3.52 9.81 -3.83 62,400  
Health Care Select Sect SPDR (XLV) Large Blend -1.04 -4.24 -2.10 1.36 2.04 135,300  
DIAMONDS Trust, Series 1 (DIA) Large Blend -1.24 -1.71 -1.78 13.66 1.70 3,660,200  
Materials Select Sector SPDR (XLB) Large Blend -1.34 2.03 -0.38 26.97 8.03 124,900  
BLDRS Asia 50 ADR Index (ADRA) Diversified Pacific/Asia -1.66 0.97 -8.50 16.05 --- 900  
iShares Dow Jones US Financial Svcs (IYG) Specialty-
Financial
-1.71 -2.40 -4.58 9.76 3.59 3,200  
iShares Nasdaq Biotechnology (IBB) Specialty-
Health
-1.74 -1.94 -10.97 -3.94 -9.12 718,500  
NASDAQ 100 Trust Shares (QQQ) Large Growth -1.95 -2.96 -3.22 11.07 -5.22 86,050,704  
Consumer Discretionary SPDR (XLY) Large Blend -2.15 -3.99 -3.84 11.12 5.31 580,900  
iShares Dow Jones US Basic Materials (IYM) Large Value -2.48 2.00 -0.56 25.13 5.95 34,200  
iShares S&P Global Telecommunications (IXP) Specialty-
Communications
-2.48 -1.36 -6.41 9.12 --- 1,400  
Fidelity Nasdaq Composite Index Tracking (ONEQ) Large Growth -2.58 -2.50 -5.22 --- --- 110,692  
iShares MSCI Germany Index (EWG) Europe Stock -2.66 -0.76 -0.51 29.26 0.93 35,000  
iShares Dow Jones US Consumer Cycl (IYC) Large Blend -2.78 -4.63 -5.48 7.11 -2.75 34,200  
Regional Bank HOLDRs (RKH) Specialty-
Financial
-2.95 -2.74 -2.68 12.90 3.35 234,400  
iShares MSCI Emerg Mkts Index (EEM) Diversified Emerging Mkts -3.31 0.63 -12.16 24.93 --- 164,900  
Telecom HOLDRs (TTH) Specialty-
Communications
-3.42 -2.13 -4.53 -3.84 -19.59 227,100  
Powershares Dynamic OTC (PWO) Large Value -3.50 -2.07 -8.19 14.27 --- 4,800  
streetTRACKS Morgan Stanley Technology (MTK) Specialty-
Technology
-3.66 -4.65 -8.52 14.20 -5.28 200  
Technology Select Sector SPDR (XLK) Specialty-
Technology
-3.68 -3.73 -5.40 8.74 -8.91 218,700  
Pharmaceutical HOLDRs (PPH) Specialty-
Health
-3.84 -4.79 -1.48 -5.62 -7.65 409,000  
BLDRS Developed Markets 100 ADR Index (ADRD) Foreign Large Blend -4.54 -0.27 -2.62 21.50 --- 13,200  
iShares S&P Global Technology Sector (IXN) Specialty-
Technology
-4.64 -3.40 -8.67 9.12 --- 1,200  
iShares Goldman Sachs Technology Indx (IGM) Specialty-
Technology
-5.61 -4.77 -7.82 9.35 -7.48 57,300  
iShares MSCI Taiwan Index (EWT) Pacific/Asia ex-
Japan Stk
-5.96 -0.75 -15.98 5.80 3.33 229,500  
iShares Dow Jones US Technology (IYW) Specialty-
Technology
-6.76 -4.38 -6.93 7.69 -6.99 58,100  
Treasury 10 FITR ETF (TTE) Intermediate Government --- -7.26 -0.21 -6.89 --- --- 3,200  
Internet Architecture HOLDRs (IAH) Specialty-
Technology
-7.97 -5.46 -9.35 0.82 -6.23 25,300  
iShares MSCI South Korea Index (EWY) Pacific/Asia ex-
Japan Stk
-8.59 -3.42 -22.88 5.54 20.35 212,700  
iShares Goldman Sachs Software Index (IGV) Specialty-
Technology
-8.74 -8.16 -11.19 3.95 --- 258,600  
BLDRS Emerging Markets 50 ADR Index (ADRE) Diversified Emerging Mkts -9.22 -0.72 -11.56 17.87 --- 1,269  
Internet Infrastructure HOLDRs (IIH) Specialty-
Technology
-11.11 -4.82 -19.62 -4.00 -30.91 14,800  
B2B Internet HOLDRs (BHH) Specialty-
Technology
-11.91 -6.15 -13.17 -17.57 -25.50 13,400  
iShares MSCI Brazil (Free) Index (EWZ) Latin America Stock --- -12.82 5.41 -12.72 35.38 7.23 121,500  
iShares Goldman Sachs Semiconductor (IGW) Specialty-
Technology
-12.89 -7.73 -15.01 11.13 --- 43,500  
Semiconductor HOLDRs (SMH) Specialty-
Technology
-14.75 -6.21 -13.84 11.23 -6.54 15,312,700  
iShares Morningstar Large Core Index (JKD) Large Blend --- --- --- --- --- --- 100  
iShares Morningstar Large Growth Index (JKE) Large Growth --- --- --- --- --- --- 100  
iShares Morningstar Large Value Index (JKF) Large Value --- --- --- --- --- --- 200  
iShares Morningstar Mid Core Index (JKG) Mid-Cap Blend --- --- --- --- --- --- 100  
iShares Morningstar Mid Growth Index (JKH) Mid-Cap Growth --- --- --- --- --- --- 200  
iShares Morningstar Mid Value Index (JKI) Mid-Cap Value --- --- --- --- --- --- 1,100  
iShares Morningstar Small Core Index (JKJ) Small Blend --- --- --- --- --- --- 500  
iShares Morningstar Small Growth Index (JKK) Small Growth --- --- --- --- --- --- 0  
iShares Morningstar Small Value Index (JKL) Small Value --- --- --- --- --- --- 600  
iShares S&P 1500 Index (ISI) Large Blend --- --- -1.60 -2.22 --- --- 5,900  
Telebras HOLDRs (TBH) Latin America Stock --- --- --- --- --- --- 85,400  
Treasury 1 FITR ETF (TFT) Short Government --- --- --- --- --- --- 300  
Treasury 2 FITR ETF (TOU) Short Government --- --- --- --- --- --- 100  
Treasury 5 FITR ETF (TFI) Short Government --- --- --- --- --- --- 5,500  
Vanguard Consumer Discretionary VIPERs (VCR) Large Blend --- --- -3.67 -5.14 --- --- 1,600  
Vanguard Consumer Staples VIPERs (VDC) Large Blend --- --- -0.98 1.03 --- --- 2,500  
Vanguard Financials VIPERs (VFH) Specialty-
Financial
--- --- -1.33 -3.86 --- --- 1,300  
Vanguard Growth VIPERs (VUG) Large Growth --- -3.04 -3.14 --- --- 1,700  
Vanguard Health Care VIPERs (VHT) Specialty-
Health
--- --- -3.61 -2.51 --- --- 4,700  
Vanguard Industrials VIPERs (VIS) --- --- --- --- --- --- 0  
Vanguard Information Technology VIPERs (VGT) Specialty-
Technology
--- --- -4.51 -7.49 --- --- 500  
Vanguard Large Cap VIPERs (VV) Large Blend --- --- -1.86 -2.15 --- --- 2,900  
Vanguard Materials VIPERs (VAW) Specialty-
Natural Res
--- --- 2.62 -0.54 --- --- 1,200  
Vanguard Mid Cap VIPERs (VO) Mid-Cap Blend --- -1.38 -3.36 --- --- 700  
Vanguard Small Cap Growth VIPERs (VBK) Small Growth --- -2.07 -7.16 --- --- 3,800  
Vanguard Small Cap Value VIPERS (VBR) Small Value --- 1.63 -1.63 --- --- 2,800  
Vanguard Small Cap VIPERs (VB) Small Blend --- -0.10 -4.31 --- --- 2,500  
Vanguard Utilities VIPERs (VPU) Specialty-
Utilities
--- --- 2.58 -0.98 --- --- 400  
Vanguard Value VIPERs (VTV) Large Value --- -0.52 -0.86 --- --- 1,400  

Corrections Site Map Help Advertising Opportunities Licensing Opportunities Glossary Store
© Copyright 2022 Morningstar, Inc. All rights reserved. Please read our Terms of Use and Privacy Policy.
Quotes for NASDAQ are 15 minutes delayed. All other exchanges are delayed 20 minutes.